IR-Med Inc (IRME)

0.83 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

IR-Med Price: 0.83 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.83 0.83 0.83 0.83 0.000
Nov 19, 2024 0.83 0.83 0.83 0.83 0.000
Nov 18, 2024 0.83 0.83 0.83 0.83 100.00
Nov 15, 2024 0.83 0.83 0.83 0.83 0.000
Nov 14, 2024 0.83 0.83 0.83 0.83 0.000
Nov 13, 2024 0.83 0.83 0.83 0.83 100.00
Nov 12, 2024 0.83 0.83 0.82 0.82 700.00
Nov 11, 2024 0.855 0.855 0.855 0.855 100.00
Nov 08, 2024 0.40 0.855 0.40 0.855 280.00
Nov 07, 2024 0.57 0.57 0.57 0.57 800.00
Nov 06, 2024 0.50 0.50 0.50 0.50 0.000
Nov 05, 2024 0.50 0.50 0.50 0.50 0.000
Nov 04, 2024 0.50 0.50 0.50 0.50 0.000
Nov 01, 2024 0.50 0.50 0.50 0.50 0.000
Oct 31, 2024 0.50 0.50 0.50 0.50 0.000
Oct 30, 2024 0.50 0.50 0.50 0.50 0.000
Oct 29, 2024 0.50 0.50 0.50 0.50 1000.00
Oct 28, 2024 0.55 0.55 0.55 0.55 0.000
Oct 25, 2024 0.55 0.55 0.55 0.55 0.000
Oct 24, 2024 0.55 0.55 0.55 0.55 0.000
Oct 23, 2024 0.55 0.55 0.55 0.55 1000.00
Oct 22, 2024 0.55 0.55 0.55 0.55 0.000
Oct 21, 2024 0.55 0.55 0.55 0.55 0.000
Oct 18, 2024 0.55 0.55 0.55 0.55 1000.00
Oct 17, 2024 0.55 0.55 0.55 0.55 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.34
Minimum
Aug 26 2024
69.90
Maximum
Feb 12 2020
3.697
Average
1.50
Median
Jun 11 2020

Price Benchmarks

InspireMD Inc 2.59
IDenta Corp 0.56
Pluri Inc 4.87
BiomX Inc 0.4902
Raphael Pharmaceutical Inc 0.26

Price Related Metrics

Price to Book Value 29468.36
Earnings Yield -6.02%
Market Cap 58.94M