IR-Med Price Insights

IR-Med Inc (IRME)

0.6412 -0.21 (-24.56%) USD | OTCM | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.78	0.78	0.6375	0.6412	6400.00
May 15, 2024	0.8001	0.85	0.80	0.85	3716.00
May 14, 2024	0.90	0.90	0.90	0.90	0.000
May 13, 2024	0.90	0.90	0.90	0.90	0.000
May 10, 2024	0.90	0.90	0.90	0.90	0.000
May 09, 2024	0.90	0.90	0.90	0.90	1000.00
May 08, 2024	0.90	0.90	0.90	0.90	0.000
May 07, 2024	0.90	0.90	0.90	0.90	0.000
May 06, 2024	0.90	0.90	0.90	0.90	0.000
May 03, 2024	0.90	0.90	0.90	0.90	0.000
May 02, 2024	0.90	0.90	0.90	0.90	0.000
May 01, 2024	0.90	0.90	0.90	0.90	0.000
Apr 30, 2024	0.90	0.90	0.90	0.90	0.000
Apr 29, 2024	0.90	0.90	0.90	0.90	0.000
Apr 26, 2024	0.95	0.95	0.90	0.90	2500.00
Apr 25, 2024	0.95	0.95	0.95	0.95	0.000
Apr 24, 2024	0.95	0.95	0.95	0.95	0.000
Apr 23, 2024	0.95	0.95	0.95	0.95	0.000
Apr 22, 2024	0.96	0.96	0.95	0.95	3000.00
Apr 19, 2024	0.969	0.969	0.969	0.969	0.000
Apr 18, 2024	0.969	0.969	0.969	0.969	980.00
Apr 17, 2024	1.15	1.15	1.15	1.15	0.000
Apr 16, 2024	1.15	1.15	1.15	1.15	360.00
Apr 15, 2024	1.165	1.165	1.15	1.15	300.00
Apr 12, 2024	1.185	1.20	1.185	1.20	2102.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3602

Minimum

May 05 2023

69.90

Maximum

Feb 12 2020

6.021

Average

2.20

Median

Sep 15 2021

Price Benchmarks

InspireMD Inc	2.30
IDenta Corp	0.51
Holdco Nuvo Group DG Ltd	1.74
Pluri Inc	6.27
BiomX Inc	0.3301

Price Related Metrics

Earnings Yield	-10.92%
Market Cap	44.87M