InMode Ltd. (INMD)
14.97
-0.06
(-0.40%)
USD |
NASDAQ |
Aug 26, 13:08
InMode Price : 14.97 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.10 | 15.16 | 15.00 | 15.03 | 298727.0 |
| Aug 24, 2026 | 15.09 | 15.17 | 15.02 | 15.10 | 425023.0 |
| Aug 21, 2026 | 14.92 | 15.11 | 14.92 | 15.06 | 304448.0 |
| Aug 20, 2026 | 14.95 | 15.00 | 14.85 | 14.92 | 433200.0 |
| Aug 19, 2026 | 15.02 | 15.13 | 14.94 | 15.04 | 491749.0 |
| Aug 18, 2026 | 15.06 | 15.09 | 14.94 | 14.99 | 375898.0 |
| Aug 17, 2026 | 15.13 | 15.15 | 14.96 | 15.02 | 548989.0 |
| Aug 14, 2026 | 15.25 | 15.31 | 15.10 | 15.15 | 350548.0 |
| Aug 13, 2026 | 15.30 | 15.38 | 15.08 | 15.20 | 347695.0 |
| Aug 12, 2026 | 15.02 | 15.28 | 15.02 | 15.23 | 358414.0 |
| Aug 11, 2026 | 15.21 | 15.34 | 15.12 | 15.14 | 355426.0 |
| Aug 10, 2026 | 15.21 | 15.26 | 15.12 | 15.19 | 459777.0 |
| Aug 07, 2026 | 15.10 | 15.36 | 15.09 | 15.31 | 397216.0 |
| Aug 06, 2026 | 15.24 | 15.29 | 15.06 | 15.12 | 498721.0 |
| Aug 05, 2026 | 14.97 | 15.31 | 14.97 | 15.21 | 533619.0 |
| Aug 04, 2026 | 15.33 | 15.38 | 15.24 | 15.37 | 359200.0 |
| Aug 03, 2026 | 15.29 | 15.40 | 15.26 | 15.35 | 394622.0 |
| Jul 31, 2026 | 15.09 | 15.19 | 15.00 | 15.14 | 472629.0 |
| Jul 30, 2026 | 15.15 | 15.15 | 14.94 | 15.10 | 682336.0 |
| Jul 29, 2026 | 15.38 | 15.51 | 14.98 | 15.15 | 866664.0 |
| Jul 28, 2026 | 15.27 | 15.60 | 15.27 | 15.47 | 586146.0 |
| Jul 27, 2026 | 15.25 | 15.56 | 15.21 | 15.38 | 688606.0 |
| Jul 24, 2026 | 15.16 | 15.35 | 15.11 | 15.17 | 419196.0 |
| Jul 23, 2026 | 15.19 | 15.19 | 14.99 | 15.09 | 536870.0 |
| Jul 22, 2026 | 15.36 | 15.36 | 15.16 | 15.20 | 373546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xylo Technologies Ltd. | 5.07 |
| Brainsway Ltd. | 14.26 |
| IceCure Medical Ltd. | 2.26 |
| IR-Med, Inc. | 0.0021 |
| QTREX Quantum Ltd. | 0.84 |
Price Related Metrics
| PE Ratio | 12.15 |
| PS Ratio | 2.510 |
| Price to Book Value | 1.368 |
| Price to Free Cash Flow | 10.64 |
| Earnings Yield | 8.23% |
| Market Cap | 860.49M |
| Operating PE Ratio | 13.59 |
| Normalized PE Ratio | 12.15 |