InMode Ltd. (INMD)
14.87
-0.02
(-0.13%)
USD |
NASDAQ |
Sep 15, 16:00
14.67
-0.20
(-1.34%)
After-Hours: 05:24
InMode Price : 14.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.84 | 14.92 | 14.76 | 14.87 | 585999.0 |
| Sep 14, 2026 | 14.94 | 14.97 | 14.84 | 14.89 | 249843.0 |
| Sep 11, 2026 | 14.78 | 14.93 | 14.72 | 14.90 | 450769.0 |
| Sep 10, 2026 | 14.72 | 14.84 | 14.60 | 14.77 | 825023.0 |
| Sep 09, 2026 | 14.81 | 14.95 | 14.71 | 14.79 | 621120.0 |
| Sep 08, 2026 | 14.80 | 14.94 | 14.72 | 14.81 | 624410.0 |
| Sep 04, 2026 | 14.79 | 14.94 | 14.77 | 14.91 | 449386.0 |
| Sep 03, 2026 | 14.99 | 15.04 | 14.77 | 14.84 | 523009.0 |
| Sep 02, 2026 | 15.01 | 15.10 | 14.92 | 14.95 | 412749.0 |
| Sep 01, 2026 | 14.99 | 15.20 | 14.93 | 15.03 | 799934.0 |
| Aug 31, 2026 | 14.85 | 14.98 | 14.75 | 14.96 | 698836.0 |
| Aug 28, 2026 | 14.88 | 14.94 | 14.83 | 14.85 | 456671.0 |
| Aug 27, 2026 | 14.87 | 14.93 | 14.78 | 14.84 | 322483.0 |
| Aug 26, 2026 | 15.00 | 15.02 | 14.90 | 14.93 | 319179.0 |
| Aug 25, 2026 | 15.10 | 15.16 | 15.00 | 15.03 | 298727.0 |
| Aug 24, 2026 | 15.09 | 15.17 | 15.02 | 15.10 | 425023.0 |
| Aug 21, 2026 | 14.92 | 15.11 | 14.92 | 15.06 | 304448.0 |
| Aug 20, 2026 | 14.95 | 15.00 | 14.85 | 14.92 | 433200.0 |
| Aug 19, 2026 | 15.02 | 15.13 | 14.94 | 15.04 | 491749.0 |
| Aug 18, 2026 | 15.06 | 15.09 | 14.94 | 14.99 | 375898.0 |
| Aug 17, 2026 | 15.13 | 15.15 | 14.96 | 15.02 | 548989.0 |
| Aug 14, 2026 | 15.25 | 15.31 | 15.10 | 15.15 | 350548.0 |
| Aug 13, 2026 | 15.30 | 15.38 | 15.08 | 15.20 | 347695.0 |
| Aug 12, 2026 | 15.02 | 15.28 | 15.02 | 15.23 | 358414.0 |
| Aug 11, 2026 | 15.21 | 15.34 | 15.12 | 15.14 | 355426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xylo Technologies Ltd. | 5.07 |
| Brainsway Ltd. | 13.46 |
| IceCure Medical Ltd. | 2.05 |
| IR-Med, Inc. | 0.0021 |
| QTREX Quantum Ltd. | 0.8456 |
Price Related Metrics
| PE Ratio | 12.07 |
| PS Ratio | 2.493 |
| Price to Book Value | 1.359 |
| Price to Free Cash Flow | 10.57 |
| Earnings Yield | 8.29% |
| Market Cap | 854.74M |
| Operating PE Ratio | 13.50 |
| Normalized PE Ratio | 12.07 |