InMode Ltd (INMD)
21.20
+0.53
(+2.56%)
USD |
NASDAQ |
Mar 27, 16:00
21.10
-0.10
(-0.47%)
After-Hours: 07:18
InMode Price: 21.20 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 20.85 | 21.34 | 20.82 | 21.20 | 686392.0 |
Mar 26, 2024 | 20.77 | 20.92 | 20.49 | 20.67 | 681519.0 |
Mar 25, 2024 | 20.60 | 20.84 | 20.41 | 20.45 | 709845.0 |
Mar 22, 2024 | 21.13 | 21.26 | 20.44 | 20.45 | 870935.0 |
Mar 21, 2024 | 21.50 | 21.75 | 21.21 | 21.23 | 955272.0 |
Mar 20, 2024 | 20.58 | 21.37 | 20.27 | 21.24 | 1.272M |
Mar 19, 2024 | 20.61 | 20.73 | 20.00 | 20.59 | 2.309M |
Mar 18, 2024 | 21.07 | 21.17 | 20.71 | 20.76 | 1.338M |
Mar 15, 2024 | 21.22 | 21.51 | 20.81 | 20.91 | 2.008M |
Mar 14, 2024 | 21.85 | 21.97 | 21.23 | 21.33 | 1.551M |
Mar 13, 2024 | 21.34 | 22.00 | 21.33 | 21.92 | 1.112M |
Mar 12, 2024 | 21.42 | 21.60 | 21.08 | 21.46 | 1.244M |
Mar 11, 2024 | 21.94 | 22.22 | 21.35 | 21.54 | 1.018M |
Mar 08, 2024 | 23.00 | 23.38 | 21.96 | 21.97 | 1.207M |
Mar 07, 2024 | 22.96 | 23.08 | 22.63 | 22.67 | 796095.0 |
Mar 06, 2024 | 22.78 | 23.35 | 22.63 | 22.76 | 773669.0 |
Mar 05, 2024 | 23.05 | 23.20 | 22.75 | 22.94 | 1.026M |
Mar 04, 2024 | 22.86 | 23.46 | 22.70 | 23.22 | 1.307M |
Mar 01, 2024 | 22.09 | 23.02 | 21.88 | 22.93 | 1.435M |
Feb 29, 2024 | 22.02 | 22.22 | 21.68 | 22.00 | 1.246M |
Feb 28, 2024 | 21.64 | 22.16 | 21.60 | 21.68 | 1.416M |
Feb 27, 2024 | 21.58 | 22.11 | 21.36 | 21.99 | 992408.0 |
Feb 26, 2024 | 21.34 | 21.65 | 21.20 | 21.44 | 1.078M |
Feb 23, 2024 | 20.62 | 21.41 | 20.32 | 21.35 | 1.550M |
Feb 22, 2024 | 20.86 | 21.06 | 20.47 | 20.69 | 1.697M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.785
Minimum
Aug 08 2019
97.86
Maximum
Nov 02 2021
32.36
Average
30.48
Median
Mar 22 2023
Price Benchmarks
Nano X Imaging Ltd | 9.88 |
Compugen Ltd | 2.54 |
Pluri Inc | 0.8798 |
Can Fite Biofarma Ltd | 2.26 |
BiomX Inc | 0.3561 |
Price Related Metrics
PE Ratio | 9.217 |
PS Ratio | 3.699 |
PEG Ratio | 0.4378 |
Price to Book Value | 2.269 |
Price to Free Cash Flow | 10.33 |
Earnings Yield | 10.85% |
Market Cap | 1.786B |
PEGY Ratio | 0.4378 |
Operating PE Ratio | 9.301 |
Normalized PE Ratio | 9.217 |