BrainsWay Ltd (BWAY)
5.40
-0.02
(-0.37%)
USD |
NASDAQ |
May 16, 16:00
5.42
+0.02
(+0.37%)
After-Hours: 20:00
BrainsWay Price: 5.40 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.48 | 5.59 | 5.36 | 5.40 | 36102.00 |
May 15, 2024 | 5.51 | 5.61 | 5.38 | 5.42 | 54370.00 |
May 14, 2024 | 5.50 | 5.65 | 5.37 | 5.48 | 70618.00 |
May 13, 2024 | 5.46 | 5.82 | 5.40 | 5.50 | 164846.0 |
May 10, 2024 | 5.49 | 5.53 | 5.28 | 5.33 | 59086.00 |
May 09, 2024 | 5.78 | 5.88 | 5.400 | 5.45 | 244907.0 |
May 08, 2024 | 5.91 | 6.00 | 5.51 | 5.70 | 131632.0 |
May 07, 2024 | 5.90 | 6.18 | 5.841 | 6.09 | 89559.00 |
May 06, 2024 | 5.73 | 5.92 | 5.718 | 5.76 | 45147.00 |
May 03, 2024 | 5.89 | 5.90 | 5.69 | 5.78 | 19564.00 |
May 02, 2024 | 5.57 | 5.82 | 5.52 | 5.82 | 37671.00 |
May 01, 2024 | 5.39 | 5.64 | 5.325 | 5.56 | 36855.00 |
Apr 30, 2024 | 5.23 | 5.428 | 5.082 | 5.25 | 28762.00 |
Apr 29, 2024 | 4.80 | 5.11 | 4.80 | 5.05 | 50850.00 |
Apr 26, 2024 | 4.73 | 4.87 | 4.72 | 4.76 | 30897.00 |
Apr 25, 2024 | 4.97 | 4.97 | 4.80 | 4.80 | 25652.00 |
Apr 24, 2024 | 5.01 | 5.184 | 5.00 | 5.03 | 26281.00 |
Apr 23, 2024 | 4.73 | 4.96 | 4.73 | 4.935 | 27754.00 |
Apr 22, 2024 | 4.90 | 4.98 | 4.630 | 4.75 | 52525.00 |
Apr 19, 2024 | 4.78 | 5.045 | 4.78 | 4.87 | 41591.00 |
Apr 18, 2024 | 5.12 | 5.18 | 4.61 | 4.79 | 79908.00 |
Apr 17, 2024 | 5.12 | 5.210 | 5.05 | 5.05 | 16758.00 |
Apr 16, 2024 | 5.30 | 5.36 | 5.02 | 5.11 | 52032.00 |
Apr 15, 2024 | 5.24 | 5.38 | 5.21 | 5.27 | 33576.00 |
Apr 12, 2024 | 5.29 | 5.29 | 5.12 | 5.15 | 77997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.46
Minimum
May 10 2023
12.31
Maximum
Jan 22 2020
6.601
Average
6.81
Median
Jun 11 2020
Price Benchmarks
Compugen Ltd | 2.14 |
Pluri Inc | 6.27 |
BioLine Rx Ltd | 0.6419 |
Can Fite Biofarma Ltd | 2.237 |
BiomX Inc | 0.3301 |
Price Related Metrics
PS Ratio | 2.612 |
Price to Book Value | 2.141 |
Price to Free Cash Flow | 18.29 |
Earnings Yield | -1.96% |
Market Cap | 89.92M |