Brainsway Ltd. (BWAY)
14.29
-0.14
(-0.97%)
USD |
NASDAQ |
Aug 26, 14:03
Brainsway Price : 14.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 14.32 | 14.62 | 14.22 | 14.43 | 56604.00 |
| Aug 24, 2026 | 14.53 | 14.53 | 14.10 | 14.19 | 97712.00 |
| Aug 21, 2026 | 14.85 | 15.16 | 14.68 | 14.74 | 47346.00 |
| Aug 20, 2026 | 15.16 | 15.33 | 14.84 | 14.97 | 53695.00 |
| Aug 19, 2026 | 14.88 | 15.20 | 14.88 | 15.17 | 71266.00 |
| Aug 18, 2026 | 15.35 | 15.35 | 14.52 | 14.66 | 113122.0 |
| Aug 17, 2026 | 16.10 | 16.15 | 15.24 | 15.49 | 186739.0 |
| Aug 14, 2026 | 16.27 | 16.66 | 15.88 | 16.32 | 120964.0 |
| Aug 13, 2026 | 16.67 | 17.29 | 16.32 | 16.47 | 230235.0 |
| Aug 12, 2026 | 15.82 | 17.40 | 14.81 | 16.60 | 622708.0 |
| Aug 11, 2026 | 15.18 | 15.27 | 14.86 | 14.98 | 119456.0 |
| Aug 10, 2026 | 15.28 | 15.47 | 15.26 | 15.32 | 55215.00 |
| Aug 07, 2026 | 15.60 | 16.04 | 15.37 | 15.50 | 86723.00 |
| Aug 06, 2026 | 15.52 | 16.50 | 15.48 | 15.65 | 120574.0 |
| Aug 05, 2026 | 15.77 | 15.77 | 14.96 | 15.01 | 83591.00 |
| Aug 04, 2026 | 15.84 | 16.15 | 15.37 | 15.80 | 140946.0 |
| Aug 03, 2026 | 15.34 | 15.86 | 15.29 | 15.81 | 86590.00 |
| Jul 31, 2026 | 15.71 | 15.72 | 14.82 | 15.23 | 179577.0 |
| Jul 30, 2026 | 14.65 | 15.46 | 14.65 | 15.25 | 82211.00 |
| Jul 29, 2026 | 15.03 | 15.34 | 14.14 | 14.16 | 169192.0 |
| Jul 28, 2026 | 15.59 | 15.81 | 15.03 | 15.49 | 98845.00 |
| Jul 27, 2026 | 16.10 | 16.51 | 15.36 | 15.76 | 224013.0 |
| Jul 24, 2026 | 17.09 | 17.29 | 15.72 | 15.97 | 295166.0 |
| Jul 23, 2026 | 16.34 | 16.96 | 16.26 | 16.51 | 201569.0 |
| Jul 22, 2026 | 16.15 | 16.66 | 15.90 | 16.56 | 126552.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xylo Technologies Ltd. | 5.07 |
| InMode Ltd. | 14.94 |
| IceCure Medical Ltd. | 2.28 |
| IR-Med, Inc. | 0.0021 |
| QTREX Quantum Ltd. | 0.8402 |
Price Related Metrics
| PE Ratio | 60.17 |
| PS Ratio | 9.212 |
| PEG Ratio | 1.722 |
| Price to Book Value | 7.242 |
| Price to Free Cash Flow | 81.05 |
| Earnings Yield | 1.66% |
| Market Cap | 573.45M |
| PEGY Ratio | 1.722 |
| Operating PE Ratio | 73.88 |