Brainsway Ltd. (BWAY)
13.46
-0.17
(-1.25%)
USD |
NASDAQ |
Sep 15, 16:00
13.41
-0.05
(-0.37%)
After-Hours: 20:00
Brainsway Price : 13.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 13.50 | 13.50 | 13.13 | 13.46 | 123248.0 |
| Sep 14, 2026 | 13.51 | 13.84 | 13.30 | 13.63 | 113145.0 |
| Sep 11, 2026 | 14.10 | 14.12 | 13.68 | 13.93 | 68033.00 |
| Sep 10, 2026 | 14.12 | 14.18 | 13.86 | 13.91 | 137297.0 |
| Sep 09, 2026 | 14.11 | 14.46 | 14.10 | 14.41 | 128995.0 |
| Sep 08, 2026 | 14.01 | 14.48 | 14.00 | 14.16 | 75869.00 |
| Sep 04, 2026 | 14.55 | 14.55 | 14.06 | 14.15 | 49630.00 |
| Sep 03, 2026 | 14.41 | 14.68 | 14.30 | 14.51 | 59850.00 |
| Sep 02, 2026 | 14.34 | 14.78 | 14.08 | 14.28 | 86466.00 |
| Sep 01, 2026 | 14.52 | 14.58 | 14.18 | 14.27 | 67126.00 |
| Aug 31, 2026 | 14.42 | 14.67 | 14.19 | 14.52 | 80929.00 |
| Aug 28, 2026 | 14.55 | 14.67 | 14.09 | 14.30 | 53373.00 |
| Aug 27, 2026 | 14.61 | 14.61 | 14.15 | 14.40 | 96592.00 |
| Aug 26, 2026 | 14.43 | 14.58 | 14.02 | 14.30 | 74216.00 |
| Aug 25, 2026 | 14.32 | 14.62 | 14.22 | 14.43 | 56604.00 |
| Aug 24, 2026 | 14.53 | 14.53 | 14.10 | 14.19 | 97712.00 |
| Aug 21, 2026 | 14.85 | 15.16 | 14.68 | 14.74 | 47346.00 |
| Aug 20, 2026 | 15.16 | 15.33 | 14.84 | 14.97 | 53695.00 |
| Aug 19, 2026 | 14.88 | 15.20 | 14.88 | 15.17 | 71266.00 |
| Aug 18, 2026 | 15.35 | 15.35 | 14.52 | 14.66 | 113122.0 |
| Aug 17, 2026 | 16.10 | 16.15 | 15.24 | 15.49 | 186739.0 |
| Aug 14, 2026 | 16.27 | 16.66 | 15.88 | 16.32 | 120964.0 |
| Aug 13, 2026 | 16.67 | 17.29 | 16.32 | 16.47 | 230235.0 |
| Aug 12, 2026 | 15.82 | 17.40 | 14.81 | 16.60 | 622708.0 |
| Aug 11, 2026 | 15.18 | 15.27 | 14.86 | 14.98 | 119456.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Xylo Technologies Ltd. | 5.07 |
| InMode Ltd. | 14.87 |
| IceCure Medical Ltd. | 2.05 |
| IR-Med, Inc. | 0.0021 |
| QTREX Quantum Ltd. | 0.8456 |
Price Related Metrics
| PE Ratio | 56.67 |
| PS Ratio | 8.677 |
| PEG Ratio | 1.622 |
| Price to Book Value | 6.821 |
| Price to Free Cash Flow | 76.35 |
| Earnings Yield | 1.76% |
| Market Cap | 540.14M |
| PEGY Ratio | 1.622 |
| Operating PE Ratio | 69.59 |