Global X S&P 500 ESG Covered Call ETF (XYLE)
27.25
0.00 (0.00%)
USD |
NYSEARCA |
Nov 14, 16:00
XYLE Total Return Price: 27.25 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 27.25 |
| November 13, 2024 | 27.25 |
| November 12, 2024 | 27.25 |
| November 11, 2024 | 27.25 |
| November 08, 2024 | 27.20 |
| November 07, 2024 | 27.14 |
| November 06, 2024 | 27.04 |
| November 05, 2024 | 26.57 |
| November 04, 2024 | 26.34 |
| November 01, 2024 | 26.38 |
| October 31, 2024 | 26.34 |
| October 30, 2024 | 26.67 |
| October 29, 2024 | 26.72 |
| October 28, 2024 | 26.73 |
| October 25, 2024 | 26.67 |
| October 24, 2024 | 26.66 |
| October 23, 2024 | 26.61 |
| October 22, 2024 | 26.74 |
| October 21, 2024 | 26.71 |
| October 18, 2024 | 26.76 |
| October 17, 2024 | 26.71 |
| October 16, 2024 | 26.69 |
| October 15, 2024 | 26.66 |
| October 14, 2024 | 26.67 |
| October 11, 2024 | 26.64 |
| Date | Value |
|---|---|
| October 10, 2024 | 26.57 |
| October 09, 2024 | 26.57 |
| October 08, 2024 | 26.47 |
| October 07, 2024 | 26.37 |
| October 04, 2024 | 26.37 |
| October 03, 2024 | 26.37 |
| October 02, 2024 | 26.36 |
| October 01, 2024 | 26.38 |
| September 30, 2024 | 26.41 |
| September 27, 2024 | 26.41 |
| September 26, 2024 | 26.42 |
| September 25, 2024 | 26.36 |
| September 24, 2024 | 26.38 |
| September 23, 2024 | 26.32 |
| September 20, 2024 | 26.22 |
| September 19, 2024 | 26.22 |
| September 18, 2024 | 26.13 |
| September 17, 2024 | 26.16 |
| September 16, 2024 | 26.16 |
| September 13, 2024 | 26.11 |
| September 12, 2024 | 26.03 |
| September 11, 2024 | 25.90 |
| September 10, 2024 | 25.75 |
| September 09, 2024 | 25.62 |
| September 06, 2024 | 25.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.26
Minimum
Mar 13 2023
27.25
Maximum
Nov 11 2024
23.88
Average
23.42
Median
Jul 25 2023