Global X S&P 500 Covered Call ETF (XYLD)
41.66
+0.09
(+0.22%)
USD |
NYSEARCA |
Sep 25, 16:00
41.65
-0.01
(-0.02%)
After-Hours: 19:59
XYLD Total Return Price : 41.66 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 41.66 |
| September 24, 2026 | 41.57 |
| September 23, 2026 | 41.55 |
| September 22, 2026 | 41.64 |
| September 21, 2026 | 41.63 |
| September 18, 2026 | 41.42 |
| September 17, 2026 | 41.39 |
| September 16, 2026 | 40.96 |
| September 15, 2026 | 41.13 |
| September 14, 2026 | 41.22 |
| September 11, 2026 | 41.32 |
| September 10, 2026 | 41.04 |
| September 09, 2026 | 41.21 |
| September 08, 2026 | 41.29 |
| September 04, 2026 | 41.36 |
| September 03, 2026 | 41.40 |
| September 02, 2026 | 41.19 |
| September 01, 2026 | 41.03 |
| August 31, 2026 | 41.19 |
| August 28, 2026 | 41.22 |
| August 27, 2026 | 41.23 |
| August 26, 2026 | 41.09 |
| August 25, 2026 | 41.07 |
| August 24, 2026 | 41.00 |
| August 21, 2026 | 41.04 |
| Date | Value |
|---|---|
| August 20, 2026 | 41.04 |
| August 19, 2026 | 41.06 |
| August 18, 2026 | 41.05 |
| August 17, 2026 | 41.05 |
| August 14, 2026 | 41.04 |
| August 13, 2026 | 41.00 |
| August 12, 2026 | 41.00 |
| August 11, 2026 | 40.98 |
| August 10, 2026 | 40.98 |
| August 07, 2026 | 40.97 |
| August 06, 2026 | 40.92 |
| August 05, 2026 | 40.91 |
| August 04, 2026 | 40.89 |
| August 03, 2026 | 40.79 |
| July 31, 2026 | 40.57 |
| July 30, 2026 | 40.38 |
| July 29, 2026 | 39.93 |
| July 28, 2026 | 40.27 |
| July 27, 2026 | 40.20 |
| July 24, 2026 | 40.17 |
| July 23, 2026 | 40.11 |
| July 22, 2026 | 40.36 |
| July 21, 2026 | 40.38 |
| July 20, 2026 | 40.18 |
| July 17, 2026 | 40.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median