Global X S&P 500 Covered Call ETF (XYLD)
41.40
+0.04
(+0.10%)
USD |
NYSEARCA |
Oct 20, 16:00
41.26
-0.14
(-0.34%)
After-Hours: 20:00
XYLD Total Return Price : 41.40 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 41.40 |
| October 19, 2026 | 41.36 |
| October 16, 2026 | 41.49 |
| October 15, 2026 | 41.68 |
| October 14, 2026 | 41.61 |
| October 13, 2026 | 41.63 |
| October 12, 2026 | 41.63 |
| October 09, 2026 | 41.61 |
| October 08, 2026 | 41.57 |
| October 07, 2026 | 41.58 |
| October 06, 2026 | 41.58 |
| October 05, 2026 | 41.54 |
| October 02, 2026 | 41.42 |
| October 01, 2026 | 41.26 |
| September 30, 2026 | 41.21 |
| September 29, 2026 | 41.25 |
| September 28, 2026 | 41.25 |
| September 25, 2026 | 41.35 |
| September 24, 2026 | 41.26 |
| September 23, 2026 | 41.24 |
| September 22, 2026 | 41.33 |
| September 21, 2026 | 41.32 |
| September 18, 2026 | 41.11 |
| September 17, 2026 | 41.08 |
| September 16, 2026 | 40.65 |
| Date | Value |
|---|---|
| September 15, 2026 | 40.82 |
| September 14, 2026 | 40.91 |
| September 11, 2026 | 41.01 |
| September 10, 2026 | 40.73 |
| September 09, 2026 | 40.90 |
| September 08, 2026 | 40.98 |
| September 04, 2026 | 41.05 |
| September 03, 2026 | 41.09 |
| September 02, 2026 | 40.88 |
| September 01, 2026 | 40.72 |
| August 31, 2026 | 40.88 |
| August 28, 2026 | 40.92 |
| August 27, 2026 | 40.92 |
| August 26, 2026 | 40.78 |
| August 25, 2026 | 40.76 |
| August 24, 2026 | 40.69 |
| August 21, 2026 | 40.73 |
| August 20, 2026 | 40.73 |
| August 19, 2026 | 40.75 |
| August 18, 2026 | 40.74 |
| August 17, 2026 | 40.74 |
| August 14, 2026 | 40.73 |
| August 13, 2026 | 40.69 |
| August 12, 2026 | 40.69 |
| August 11, 2026 | 40.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median