Global X S&P 500® Covered Call ETF (XYLD)
40.31
-0.10
(-0.25%)
USD |
NYSEARCA |
May 17, 16:00
40.27
-0.04
(-0.10%)
After-Hours: 20:00
XYLD Total Return Price: 40.31 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 40.31 |
May 16, 2024 | 40.41 |
May 15, 2024 | 40.38 |
May 14, 2024 | 40.39 |
May 13, 2024 | 40.39 |
May 10, 2024 | 40.36 |
May 09, 2024 | 40.35 |
May 08, 2024 | 40.32 |
May 07, 2024 | 40.26 |
May 06, 2024 | 40.28 |
May 03, 2024 | 40.23 |
May 02, 2024 | 40.05 |
May 01, 2024 | 39.89 |
April 30, 2024 | 39.91 |
April 29, 2024 | 40.06 |
April 26, 2024 | 40.00 |
April 25, 2024 | 39.84 |
April 24, 2024 | 39.94 |
April 23, 2024 | 39.86 |
April 22, 2024 | 39.67 |
April 19, 2024 | 39.40 |
April 18, 2024 | 39.71 |
April 17, 2024 | 39.79 |
April 16, 2024 | 39.99 |
April 15, 2024 | 40.01 |
Date | Value |
---|---|
April 12, 2024 | 40.30 |
April 11, 2024 | 40.47 |
April 10, 2024 | 40.32 |
April 09, 2024 | 40.48 |
April 08, 2024 | 40.43 |
April 05, 2024 | 40.37 |
April 04, 2024 | 40.21 |
April 03, 2024 | 40.42 |
April 02, 2024 | 40.39 |
April 01, 2024 | 40.42 |
March 28, 2024 | 40.44 |
March 27, 2024 | 40.40 |
March 26, 2024 | 40.30 |
March 25, 2024 | 40.29 |
March 22, 2024 | 40.28 |
March 21, 2024 | 40.33 |
March 20, 2024 | 40.24 |
March 19, 2024 | 40.10 |
March 18, 2024 | 40.00 |
March 15, 2024 | 39.88 |
March 14, 2024 | 39.78 |
March 13, 2024 | 39.76 |
March 12, 2024 | 39.74 |
March 11, 2024 | 39.67 |
March 08, 2024 | 39.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.78
Minimum
Mar 23 2020
40.48
Maximum
Apr 09 2024
34.69
Average
35.42
Median
May 26 2021