Global X S&P 500® Covered Call ETF (XYLD)
41.90
-0.29
(-0.69%)
USD |
NYSEARCA |
Nov 15, 14:20
XYLD Total Return Price: 41.90 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 42.19 |
| November 13, 2024 | 42.19 |
| November 12, 2024 | 42.18 |
| November 11, 2024 | 42.19 |
| November 08, 2024 | 42.16 |
| November 07, 2024 | 42.10 |
| November 06, 2024 | 41.95 |
| November 05, 2024 | 41.40 |
| November 04, 2024 | 40.97 |
| November 01, 2024 | 41.02 |
| October 31, 2024 | 40.86 |
| October 30, 2024 | 41.43 |
| October 29, 2024 | 41.49 |
| October 28, 2024 | 41.43 |
| October 25, 2024 | 41.32 |
| October 24, 2024 | 41.30 |
| October 23, 2024 | 41.29 |
| October 22, 2024 | 41.44 |
| October 21, 2024 | 41.51 |
| October 18, 2024 | 41.50 |
| October 17, 2024 | 41.46 |
| October 16, 2024 | 41.48 |
| October 15, 2024 | 41.47 |
| October 14, 2024 | 41.44 |
| October 11, 2024 | 41.42 |
| Date | Value |
|---|---|
| October 10, 2024 | 41.35 |
| October 09, 2024 | 41.30 |
| October 08, 2024 | 41.22 |
| October 07, 2024 | 41.05 |
| October 04, 2024 | 41.17 |
| October 03, 2024 | 40.93 |
| October 02, 2024 | 41.00 |
| October 01, 2024 | 40.91 |
| September 30, 2024 | 41.12 |
| September 27, 2024 | 41.06 |
| September 26, 2024 | 41.02 |
| September 25, 2024 | 41.03 |
| September 24, 2024 | 41.01 |
| September 23, 2024 | 40.98 |
| September 20, 2024 | 40.84 |
| September 19, 2024 | 40.86 |
| September 18, 2024 | 40.79 |
| September 17, 2024 | 40.76 |
| September 16, 2024 | 40.78 |
| September 13, 2024 | 40.68 |
| September 12, 2024 | 40.61 |
| September 11, 2024 | 40.49 |
| September 10, 2024 | 40.21 |
| September 09, 2024 | 40.12 |
| September 06, 2024 | 39.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.69
Minimum
Mar 23 2020
42.19
Maximum
Nov 11 2024
34.09
Average
34.64
Median
May 10 2022