Global X S&P 500® Risk Managed Inc ETF (XRMI)
19.13
-0.05
(-0.26%)
USD |
NYSEARCA |
Nov 15, 16:00
19.13
0.00 (0.00%)
After-Hours: 20:00
XRMI Total Return Price: 19.13 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 19.18 |
| November 13, 2024 | 19.23 |
| November 12, 2024 | 19.25 |
| November 11, 2024 | 19.24 |
| November 08, 2024 | 19.21 |
| November 07, 2024 | 19.22 |
| November 06, 2024 | 19.17 |
| November 05, 2024 | 18.90 |
| November 04, 2024 | 18.82 |
| November 01, 2024 | 18.86 |
| October 31, 2024 | 18.81 |
| October 30, 2024 | 18.94 |
| October 29, 2024 | 19.01 |
| October 28, 2024 | 18.98 |
| October 25, 2024 | 18.96 |
| October 24, 2024 | 18.94 |
| October 23, 2024 | 18.87 |
| October 22, 2024 | 18.95 |
| October 21, 2024 | 19.00 |
| October 18, 2024 | 18.99 |
| October 17, 2024 | 19.01 |
| October 16, 2024 | 19.00 |
| October 15, 2024 | 18.96 |
| October 14, 2024 | 18.98 |
| October 11, 2024 | 18.97 |
| Date | Value |
|---|---|
| October 10, 2024 | 18.95 |
| October 09, 2024 | 18.88 |
| October 08, 2024 | 18.85 |
| October 07, 2024 | 18.83 |
| October 04, 2024 | 18.86 |
| October 03, 2024 | 18.81 |
| October 02, 2024 | 18.75 |
| October 01, 2024 | 18.76 |
| September 30, 2024 | 18.80 |
| September 27, 2024 | 18.84 |
| September 26, 2024 | 18.83 |
| September 25, 2024 | 18.82 |
| September 24, 2024 | 18.80 |
| September 23, 2024 | 18.89 |
| September 20, 2024 | 18.76 |
| September 19, 2024 | 18.76 |
| September 18, 2024 | 18.77 |
| September 17, 2024 | 18.69 |
| September 16, 2024 | 18.72 |
| September 13, 2024 | 18.69 |
| September 12, 2024 | 18.64 |
| September 11, 2024 | 18.62 |
| September 10, 2024 | 18.52 |
| September 09, 2024 | 18.45 |
| September 06, 2024 | 18.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.20
Minimum
Oct 14 2022
19.25
Maximum
Nov 12 2024
17.63
Average
17.49
Median