Global X Russell 2000 Cov Cl & Gr ETF (RYLG)
26.74
-0.28
(-1.04%)
USD |
NYSEARCA |
Nov 15, 16:00
26.74
0.00 (0.00%)
After-Hours: 19:24
RYLG Total Return Price: 26.74 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 27.02 |
| November 13, 2024 | 27.31 |
| November 12, 2024 | 27.41 |
| November 11, 2024 | 27.69 |
| November 08, 2024 | 27.38 |
| November 07, 2024 | 27.31 |
| November 06, 2024 | 27.35 |
| November 05, 2024 | 26.25 |
| November 04, 2024 | 25.86 |
| November 01, 2024 | 25.75 |
| October 31, 2024 | 25.66 |
| October 30, 2024 | 25.99 |
| October 29, 2024 | 26.01 |
| October 28, 2024 | 26.09 |
| October 25, 2024 | 25.72 |
| October 24, 2024 | 25.83 |
| October 23, 2024 | 25.78 |
| October 22, 2024 | 25.96 |
| October 21, 2024 | 26.01 |
| October 18, 2024 | 26.35 |
| October 17, 2024 | 26.39 |
| October 16, 2024 | 26.43 |
| October 15, 2024 | 26.17 |
| October 14, 2024 | 26.17 |
| October 11, 2024 | 25.99 |
| Date | Value |
|---|---|
| October 10, 2024 | 25.50 |
| October 09, 2024 | 25.61 |
| October 08, 2024 | 25.57 |
| October 07, 2024 | 25.52 |
| October 04, 2024 | 25.69 |
| October 03, 2024 | 25.36 |
| October 02, 2024 | 25.52 |
| October 01, 2024 | 25.51 |
| September 30, 2024 | 25.72 |
| September 27, 2024 | 25.74 |
| September 26, 2024 | 25.62 |
| September 25, 2024 | 25.50 |
| September 24, 2024 | 25.75 |
| September 23, 2024 | 25.69 |
| September 20, 2024 | 25.76 |
| September 19, 2024 | 25.92 |
| September 18, 2024 | 25.65 |
| September 17, 2024 | 25.57 |
| September 16, 2024 | 25.49 |
| September 13, 2024 | 25.40 |
| September 12, 2024 | 25.02 |
| September 11, 2024 | 24.72 |
| September 10, 2024 | 24.60 |
| September 09, 2024 | 24.67 |
| September 06, 2024 | 24.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.55
Minimum
Oct 27 2023
27.69
Maximum
Nov 11 2024
23.35
Average
23.24
Median
Feb 27 2023