Global X S&P 500 Covered Call & Growth ETF (XYLG)
29.57
+0.13
(+0.44%)
USD |
NYSEARCA |
Aug 27, 16:00
29.54
-0.03
(-0.10%)
After-Hours: 20:00
XYLG Total Return Price : 29.57 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 29.57 |
| August 26, 2026 | 29.44 |
| August 25, 2026 | 29.40 |
| August 24, 2026 | 29.31 |
| August 21, 2026 | 29.42 |
| August 20, 2026 | 29.30 |
| August 19, 2026 | 29.48 |
| August 18, 2026 | 29.39 |
| August 17, 2026 | 29.50 |
| August 14, 2026 | 29.57 |
| August 13, 2026 | 29.64 |
| August 12, 2026 | 29.58 |
| August 11, 2026 | 29.53 |
| August 10, 2026 | 29.55 |
| August 07, 2026 | 29.55 |
| August 06, 2026 | 29.44 |
| August 05, 2026 | 29.44 |
| August 04, 2026 | 29.48 |
| August 03, 2026 | 29.17 |
| July 31, 2026 | 28.89 |
| July 30, 2026 | 28.72 |
| July 29, 2026 | 28.39 |
| July 28, 2026 | 28.68 |
| July 27, 2026 | 28.61 |
| July 24, 2026 | 28.58 |
| Date | Value |
|---|---|
| July 23, 2026 | 28.54 |
| July 22, 2026 | 28.88 |
| July 21, 2026 | 28.85 |
| July 20, 2026 | 28.60 |
| July 17, 2026 | 28.70 |
| July 16, 2026 | 28.86 |
| July 15, 2026 | 28.88 |
| July 14, 2026 | 28.88 |
| July 13, 2026 | 28.71 |
| July 10, 2026 | 28.87 |
| July 09, 2026 | 28.79 |
| July 08, 2026 | 28.59 |
| July 07, 2026 | 28.63 |
| July 06, 2026 | 28.75 |
| July 02, 2026 | 28.61 |
| July 01, 2026 | 28.56 |
| June 30, 2026 | 28.58 |
| June 29, 2026 | 28.44 |
| June 26, 2026 | 28.11 |
| June 25, 2026 | 28.20 |
| June 24, 2026 | 28.10 |
| June 23, 2026 | 28.18 |
| June 22, 2026 | 28.50 |
| June 18, 2026 | 28.56 |
| June 17, 2026 | 28.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median