Global X S&P 500® Covered Call & Gr ETF (XYLG)
32.65
-0.33
(-1.00%)
USD |
NYSEARCA |
Nov 15, 16:00
32.65
0.00 (0.00%)
After-Hours: 18:35
XYLG Total Return Price: 32.65 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 32.98 |
| November 13, 2024 | 32.99 |
| November 12, 2024 | 32.99 |
| November 11, 2024 | 33.09 |
| November 08, 2024 | 33.05 |
| November 07, 2024 | 32.94 |
| November 06, 2024 | 32.74 |
| November 05, 2024 | 32.02 |
| November 04, 2024 | 31.77 |
| November 01, 2024 | 31.85 |
| October 31, 2024 | 31.82 |
| October 30, 2024 | 32.20 |
| October 29, 2024 | 32.29 |
| October 28, 2024 | 32.25 |
| October 25, 2024 | 32.16 |
| October 24, 2024 | 32.27 |
| October 23, 2024 | 32.11 |
| October 22, 2024 | 32.36 |
| October 21, 2024 | 32.33 |
| October 18, 2024 | 32.38 |
| October 17, 2024 | 32.26 |
| October 16, 2024 | 32.37 |
| October 15, 2024 | 32.23 |
| October 14, 2024 | 32.40 |
| October 11, 2024 | 32.22 |
| Date | Value |
|---|---|
| October 10, 2024 | 32.04 |
| October 09, 2024 | 32.12 |
| October 08, 2024 | 31.97 |
| October 07, 2024 | 31.73 |
| October 04, 2024 | 31.94 |
| October 03, 2024 | 31.73 |
| October 02, 2024 | 31.75 |
| October 01, 2024 | 31.74 |
| September 30, 2024 | 31.94 |
| September 27, 2024 | 31.85 |
| September 26, 2024 | 31.90 |
| September 25, 2024 | 31.78 |
| September 24, 2024 | 31.81 |
| September 23, 2024 | 31.76 |
| September 20, 2024 | 31.68 |
| September 19, 2024 | 31.73 |
| September 18, 2024 | 31.46 |
| September 17, 2024 | 31.44 |
| September 16, 2024 | 31.44 |
| September 13, 2024 | 31.41 |
| September 12, 2024 | 31.30 |
| September 11, 2024 | 31.11 |
| September 10, 2024 | 30.85 |
| September 09, 2024 | 30.67 |
| September 06, 2024 | 30.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.42
Minimum
Sep 23 2020
33.09
Maximum
Nov 11 2024
25.56
Average
25.21
Median
Aug 19 2021