ProShares S&P 500 High Income ETF (ISPY)
48.35
+0.26
(+0.54%)
USD |
BATS |
Sep 25, 16:00
48.26
-0.09
(-0.18%)
Pre-Market: 19:59
ISPY Total Return Price : 48.35 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 48.35 |
| September 24, 2026 | 48.09 |
| September 23, 2026 | 48.08 |
| September 22, 2026 | 48.46 |
| September 21, 2026 | 48.43 |
| September 18, 2026 | 48.08 |
| September 17, 2026 | 48.08 |
| September 16, 2026 | 47.45 |
| September 15, 2026 | 47.70 |
| September 14, 2026 | 47.87 |
| September 11, 2026 | 48.07 |
| September 10, 2026 | 47.69 |
| September 09, 2026 | 47.97 |
| September 08, 2026 | 48.25 |
| September 04, 2026 | 48.45 |
| September 03, 2026 | 48.65 |
| September 02, 2026 | 48.17 |
| September 01, 2026 | 47.92 |
| August 31, 2026 | 48.35 |
| August 28, 2026 | 48.38 |
| August 27, 2026 | 48.50 |
| August 26, 2026 | 48.16 |
| August 25, 2026 | 48.15 |
| August 24, 2026 | 48.06 |
| August 21, 2026 | 48.22 |
| Date | Value |
|---|---|
| August 20, 2026 | 47.98 |
| August 19, 2026 | 48.33 |
| August 18, 2026 | 48.25 |
| August 17, 2026 | 48.58 |
| August 14, 2026 | 48.89 |
| August 13, 2026 | 48.93 |
| August 12, 2026 | 48.57 |
| August 11, 2026 | 48.46 |
| August 10, 2026 | 48.64 |
| August 07, 2026 | 48.64 |
| August 06, 2026 | 48.37 |
| August 05, 2026 | 48.50 |
| August 04, 2026 | 48.47 |
| August 03, 2026 | 47.92 |
| July 31, 2026 | 47.49 |
| July 30, 2026 | 47.14 |
| July 29, 2026 | 46.29 |
| July 28, 2026 | 47.02 |
| July 27, 2026 | 46.91 |
| July 24, 2026 | 46.93 |
| July 23, 2026 | 46.84 |
| July 22, 2026 | 47.53 |
| July 21, 2026 | 47.49 |
| July 20, 2026 | 47.15 |
| July 17, 2026 | 47.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median