ProShares S&P 500 High Income ETF (ISPY)
44.60
-0.60
(-1.34%)
USD |
NYSEARCA |
Nov 15, 16:00
44.60
0.00 (0.00%)
After-Hours: 16:46
ISPY Total Return Price: 44.60 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 45.20 |
| November 13, 2024 | 45.47 |
| November 12, 2024 | 45.48 |
| November 11, 2024 | 45.59 |
| November 08, 2024 | 45.55 |
| November 07, 2024 | 45.33 |
| November 06, 2024 | 45.00 |
| November 05, 2024 | 44.40 |
| November 04, 2024 | 43.70 |
| November 01, 2024 | 43.92 |
| October 31, 2024 | 43.77 |
| October 30, 2024 | 44.56 |
| October 29, 2024 | 44.72 |
| October 28, 2024 | 44.64 |
| October 25, 2024 | 44.52 |
| October 24, 2024 | 44.53 |
| October 23, 2024 | 44.42 |
| October 22, 2024 | 44.84 |
| October 21, 2024 | 44.87 |
| October 18, 2024 | 44.93 |
| October 17, 2024 | 44.77 |
| October 16, 2024 | 44.73 |
| October 15, 2024 | 44.56 |
| October 14, 2024 | 44.90 |
| October 11, 2024 | 44.56 |
| Date | Value |
|---|---|
| October 10, 2024 | 44.29 |
| October 09, 2024 | 44.36 |
| October 08, 2024 | 44.06 |
| October 07, 2024 | 43.63 |
| October 04, 2024 | 43.97 |
| October 03, 2024 | 43.62 |
| October 02, 2024 | 43.69 |
| October 01, 2024 | 43.66 |
| September 30, 2024 | 44.10 |
| September 27, 2024 | 43.87 |
| September 26, 2024 | 43.91 |
| September 25, 2024 | 43.74 |
| September 24, 2024 | 43.84 |
| September 23, 2024 | 43.74 |
| September 20, 2024 | 43.61 |
| September 19, 2024 | 43.70 |
| September 18, 2024 | 42.97 |
| September 17, 2024 | 43.03 |
| September 16, 2024 | 43.02 |
| September 13, 2024 | 42.91 |
| September 12, 2024 | 42.71 |
| September 11, 2024 | 42.44 |
| September 10, 2024 | 41.96 |
| September 09, 2024 | 41.77 |
| September 06, 2024 | 41.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.30
Minimum
Jan 04 2024
45.59
Maximum
Nov 11 2024
40.70
Average
40.46
Median
May 20 2024