Global X S&P 500 ESG Covered Call ETF (XYLE)
27.02
-0.01
(-0.06%)
USD |
NYSEARCA |
Nov 21, 16:00
XYLE Price: 27.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 27.14 | 27.14 | 27.02 | 27.02 | 129.00 |
| Nov 20, 2024 | 26.97 | 27.03 | 26.93 | 27.03 | 2318.00 |
| Nov 19, 2024 | 26.95 | 27.01 | 26.94 | 27.01 | 1960.00 |
| Nov 18, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0.000 |
| Nov 15, 2024 | 27.02 | 27.02 | 26.95 | 26.97 | 2715.00 |
| Nov 14, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000 |
| Nov 13, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000 |
| Nov 12, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 0.000 |
| Nov 11, 2024 | 27.20 | 27.25 | 27.20 | 27.25 | 225.00 |
| Nov 08, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 27.00 |
| Nov 07, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 69.00 |
| Nov 06, 2024 | 26.90 | 27.04 | 26.90 | 27.04 | 1233.00 |
| Nov 05, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 2.000 |
| Nov 04, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 71.00 |
| Nov 01, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 2.000 |
| Oct 31, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 77.00 |
| Oct 30, 2024 | 26.84 | 26.84 | 26.67 | 26.67 | 982.00 |
| Oct 29, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 12.00 |
| Oct 28, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 49.00 |
| Oct 25, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 5.000 |
| Oct 24, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.000 |
| Oct 23, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 48.00 |
| Oct 22, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 3.000 |
| Oct 21, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 76.00 |
| Oct 18, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.33
Minimum
Oct 27 2023
27.25
Maximum
Nov 11 2024
25.44
Average
25.48
Median