Global X S&P 500 ESG Covered Call ETF (XYLE)
25.58
+0.12
(+0.48%)
USD |
NYSEARCA |
Apr 26, 16:00
XYLE Price: 25.58 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 54.00 |
Apr 25, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 3.000 |
Apr 24, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 4.000 |
Apr 23, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 3.000 |
Apr 22, 2024 | 25.11 | 25.31 | 25.11 | 25.31 | 129.00 |
Apr 19, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 7.000 |
Apr 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 5.000 |
Apr 17, 2024 | 25.57 | 25.64 | 25.57 | 25.64 | 112.00 |
Apr 16, 2024 | 25.68 | 25.74 | 25.68 | 25.74 | 441.00 |
Apr 15, 2024 | 25.89 | 25.89 | 25.72 | 25.72 | 207.00 |
Apr 12, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 113.00 |
Apr 11, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 13.00 |
Apr 10, 2024 | 25.91 | 25.99 | 25.91 | 25.99 | 141.00 |
Apr 09, 2024 | 25.94 | 26.06 | 25.93 | 26.06 | 391.00 |
Apr 08, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 21.00 |
Apr 05, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 3.000 |
Apr 04, 2024 | 26.10 | 26.10 | 25.92 | 25.92 | 486.00 |
Apr 03, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 4.000 |
Apr 02, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 21.00 |
Apr 01, 2024 | 26.19 | 26.19 | 26.09 | 26.09 | 505.00 |
Mar 28, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 18.00 |
Mar 27, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 6.000 |
Mar 26, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 158.00 |
Mar 25, 2024 | 25.94 | 25.94 | 25.92 | 25.92 | 320.00 |
Mar 22, 2024 | 26.10 | 26.11 | 25.99 | 25.99 | 906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.33
Minimum
Oct 27 2023
26.09
Maximum
Mar 28 2024
25.07
Average
25.09
Median
May 01 2023