Global X S&P 500 ESG Covered Call ETF (XYLE)
26.34
-0.04
(-0.16%)
USD |
NYSEARCA |
Nov 04, 16:00
XYLE Price: 26.34 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 71.00 |
| Nov 01, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 2.000 |
| Oct 31, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 77.00 |
| Oct 30, 2024 | 26.84 | 26.84 | 26.67 | 26.67 | 982.00 |
| Oct 29, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 12.00 |
| Oct 28, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 49.00 |
| Oct 25, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 5.000 |
| Oct 24, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 1.000 |
| Oct 23, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 48.00 |
| Oct 22, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 3.000 |
| Oct 21, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 76.00 |
| Oct 18, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 9.000 |
| Oct 17, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 6.000 |
| Oct 16, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 51.00 |
| Oct 15, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 1.000 |
| Oct 14, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 7.000 |
| Oct 11, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 4.000 |
| Oct 10, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 51.00 |
| Oct 09, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 5.000 |
| Oct 08, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 11.00 |
| Oct 07, 2024 | 26.57 | 26.60 | 26.57 | 26.58 | 351.00 |
| Oct 04, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.000 |
| Oct 03, 2024 | 26.67 | 26.67 | 26.58 | 26.58 | 105.00 |
| Oct 02, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 7.000 |
| Oct 01, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 45.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.33
Minimum
Oct 27 2023
26.98
Maximum
Oct 18 2024
25.39
Average
25.45
Median
Apr 23 2024