Global X S&P 500 Covered Call ETF (XYLD)
41.62
+0.29
(+0.70%)
USD |
NYSEARCA |
Sep 11, 16:00
41.62
0.00 (0.00%)
After-Hours: 20:00
XYLD Price : 41.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 41.55 | 41.66 | 41.53 | 41.62 | 329756.0 |
| Sep 10, 2026 | 41.35 | 41.40 | 41.27 | 41.33 | 389904.0 |
| Sep 09, 2026 | 41.52 | 41.59 | 41.43 | 41.50 | 385509.0 |
| Sep 08, 2026 | 41.66 | 41.80 | 41.56 | 41.59 | 443988.0 |
| Sep 04, 2026 | 41.65 | 41.69 | 41.61 | 41.66 | 397318.0 |
| Sep 03, 2026 | 41.50 | 41.70 | 41.50 | 41.70 | 364779.0 |
| Sep 02, 2026 | 41.39 | 41.50 | 41.36 | 41.48 | 301850.0 |
| Sep 01, 2026 | 41.35 | 41.44 | 41.26 | 41.32 | 327162.0 |
| Aug 31, 2026 | 41.48 | 41.51 | 41.42 | 41.48 | 252105.0 |
| Aug 28, 2026 | 41.58 | 41.62 | 41.49 | 41.52 | 457737.0 |
| Aug 27, 2026 | 41.43 | 41.54 | 41.42 | 41.53 | 623855.0 |
| Aug 26, 2026 | 41.30 | 41.40 | 41.30 | 41.38 | 309215.0 |
| Aug 25, 2026 | 41.31 | 41.37 | 41.28 | 41.36 | 508120.0 |
| Aug 24, 2026 | 41.26 | 41.36 | 41.22 | 41.29 | 524083.0 |
| Aug 21, 2026 | 41.66 | 41.71 | 41.52 | 41.64 | 660883.0 |
| Aug 20, 2026 | 41.68 | 41.68 | 41.64 | 41.64 | 333707.0 |
| Aug 19, 2026 | 41.67 | 41.67 | 41.62 | 41.66 | 339021.0 |
| Aug 18, 2026 | 41.62 | 41.65 | 41.62 | 41.65 | 421542.0 |
| Aug 17, 2026 | 41.64 | 41.65 | 41.63 | 41.65 | 414844.0 |
| Aug 14, 2026 | 41.63 | 41.64 | 41.62 | 41.64 | 298225.0 |
| Aug 13, 2026 | 41.64 | 41.64 | 41.60 | 41.60 | 367866.0 |
| Aug 12, 2026 | 41.63 | 41.63 | 41.59 | 41.60 | 450099.0 |
| Aug 11, 2026 | 41.63 | 41.63 | 41.57 | 41.58 | 498252.0 |
| Aug 10, 2026 | 41.57 | 41.59 | 41.56 | 41.58 | 372384.0 |
| Aug 07, 2026 | 41.59 | 41.59 | 41.54 | 41.57 | 446138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median