Global X S&P 500® Covered Call ETF (XYLD)
40.97
-0.05
(-0.12%)
USD |
NYSEARCA |
Nov 04, 16:00
40.97
0.00 (0.00%)
After-Hours: 04:23
XYLD Price: 40.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.00 | 41.13 | 40.88 | 40.97 | 354106.0 |
| Nov 01, 2024 | 41.08 | 41.25 | 41.02 | 41.02 | 238595.0 |
| Oct 31, 2024 | 41.26 | 41.26 | 40.86 | 40.86 | 332229.0 |
| Oct 30, 2024 | 41.45 | 41.52 | 41.37 | 41.43 | 264034.0 |
| Oct 29, 2024 | 41.36 | 41.50 | 41.32 | 41.49 | 193360.0 |
| Oct 28, 2024 | 41.46 | 41.49 | 41.41 | 41.43 | 305261.0 |
| Oct 25, 2024 | 41.46 | 41.53 | 41.29 | 41.32 | 287389.0 |
| Oct 24, 2024 | 41.40 | 41.40 | 41.21 | 41.30 | 255472.0 |
| Oct 23, 2024 | 41.43 | 41.44 | 41.10 | 41.29 | 356738.0 |
| Oct 22, 2024 | 41.33 | 41.51 | 41.32 | 41.44 | 317565.0 |
| Oct 21, 2024 | 41.46 | 41.52 | 41.36 | 41.51 | 299601.0 |
| Oct 18, 2024 | 41.89 | 41.92 | 41.76 | 41.89 | 459611.0 |
| Oct 17, 2024 | 41.91 | 41.91 | 41.84 | 41.85 | 319590.0 |
| Oct 16, 2024 | 41.90 | 41.90 | 41.81 | 41.87 | 1.984M |
| Oct 15, 2024 | 41.85 | 41.86 | 41.82 | 41.86 | 261219.0 |
| Oct 14, 2024 | 41.85 | 41.85 | 41.82 | 41.83 | 322988.0 |
| Oct 11, 2024 | 41.73 | 41.82 | 41.73 | 41.81 | 219230.0 |
| Oct 10, 2024 | 41.72 | 41.74 | 41.65 | 41.73 | 318444.0 |
| Oct 09, 2024 | 41.61 | 41.70 | 41.59 | 41.68 | 338059.0 |
| Oct 08, 2024 | 41.49 | 41.60 | 41.47 | 41.60 | 191892.0 |
| Oct 07, 2024 | 41.54 | 41.55 | 41.35 | 41.43 | 304954.0 |
| Oct 04, 2024 | 41.45 | 41.55 | 41.37 | 41.55 | 278485.0 |
| Oct 03, 2024 | 41.33 | 41.38 | 41.23 | 41.31 | 339378.0 |
| Oct 02, 2024 | 41.35 | 41.40 | 41.22 | 41.38 | 387947.0 |
| Oct 01, 2024 | 41.50 | 41.50 | 41.21 | 41.29 | 334433.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.58
Minimum
Mar 23 2020
52.50
Maximum
Feb 19 2020
43.92
Average
42.69
Median