Global X S&P 500 Covered Call ETF (XYLD)
41.28
-0.36
(-0.86%)
USD |
NYSEARCA |
Aug 24, 16:00
41.28
0.00 (0.00%)
After-Hours: 19:22
XYLD Price : 41.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 41.66 | 41.71 | 41.52 | 41.64 | 660883.0 |
| Aug 20, 2026 | 41.68 | 41.68 | 41.64 | 41.64 | 333707.0 |
| Aug 19, 2026 | 41.67 | 41.67 | 41.62 | 41.66 | 339021.0 |
| Aug 18, 2026 | 41.62 | 41.65 | 41.62 | 41.65 | 421542.0 |
| Aug 17, 2026 | 41.64 | 41.65 | 41.63 | 41.65 | 414844.0 |
| Aug 14, 2026 | 41.63 | 41.64 | 41.62 | 41.64 | 298225.0 |
| Aug 13, 2026 | 41.64 | 41.64 | 41.60 | 41.60 | 367866.0 |
| Aug 12, 2026 | 41.63 | 41.63 | 41.59 | 41.60 | 450099.0 |
| Aug 11, 2026 | 41.63 | 41.63 | 41.57 | 41.58 | 498252.0 |
| Aug 10, 2026 | 41.57 | 41.59 | 41.56 | 41.58 | 372384.0 |
| Aug 07, 2026 | 41.59 | 41.59 | 41.54 | 41.57 | 446138.0 |
| Aug 06, 2026 | 41.50 | 41.56 | 41.49 | 41.52 | 423914.0 |
| Aug 05, 2026 | 41.57 | 41.57 | 41.48 | 41.51 | 413603.0 |
| Aug 04, 2026 | 41.46 | 41.50 | 41.41 | 41.49 | 589856.0 |
| Aug 03, 2026 | 41.23 | 41.39 | 41.22 | 41.39 | 454010.0 |
| Jul 31, 2026 | 41.09 | 41.20 | 40.82 | 41.17 | 590928.0 |
| Jul 30, 2026 | 40.75 | 40.98 | 40.70 | 40.97 | 566191.0 |
| Jul 29, 2026 | 40.80 | 40.96 | 40.46 | 40.52 | 1.300M |
| Jul 28, 2026 | 40.77 | 40.92 | 40.69 | 40.86 | 431438.0 |
| Jul 27, 2026 | 40.98 | 40.98 | 40.67 | 40.79 | 798045.0 |
| Jul 24, 2026 | 40.78 | 40.91 | 40.70 | 40.76 | 827644.0 |
| Jul 23, 2026 | 40.73 | 40.82 | 40.57 | 40.70 | 818528.0 |
| Jul 22, 2026 | 40.95 | 41.02 | 40.92 | 40.95 | 1.369M |
| Jul 21, 2026 | 40.94 | 40.98 | 40.84 | 40.97 | 1.028M |
| Jul 20, 2026 | 40.84 | 40.94 | 40.75 | 40.77 | 1.327M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median