Global X S&P 500® Covered Call ETF (XYLD)
40.78
+0.03
(+0.07%)
USD |
NYSEARCA |
Mar 28, 15:09
XYLD Price: 40.78 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 40.72 | 40.76 | 40.68 | 40.75 | 352151.0 |
Mar 26, 2024 | 40.69 | 40.72 | 40.65 | 40.65 | 450871.0 |
Mar 25, 2024 | 40.55 | 40.69 | 40.55 | 40.64 | 388981.0 |
Mar 22, 2024 | 40.69 | 40.71 | 40.63 | 40.63 | 394089.0 |
Mar 21, 2024 | 40.74 | 40.74 | 40.62 | 40.68 | 297814.0 |
Mar 20, 2024 | 40.47 | 40.62 | 40.44 | 40.59 | 392264.0 |
Mar 19, 2024 | 40.32 | 40.46 | 40.29 | 40.45 | 272963.0 |
Mar 18, 2024 | 40.40 | 40.43 | 40.32 | 40.35 | 356570.0 |
Mar 15, 2024 | 40.37 | 40.68 | 40.36 | 40.55 | 528368.0 |
Mar 14, 2024 | 40.45 | 40.45 | 40.39 | 40.44 | 1.110M |
Mar 13, 2024 | 40.38 | 40.42 | 40.38 | 40.42 | 329162.0 |
Mar 12, 2024 | 40.33 | 40.40 | 40.33 | 40.40 | 349553.0 |
Mar 11, 2024 | 40.29 | 40.35 | 40.28 | 40.33 | 282323.0 |
Mar 08, 2024 | 40.31 | 40.37 | 40.30 | 40.34 | 417767.0 |
Mar 07, 2024 | 40.28 | 40.33 | 40.28 | 40.30 | 330726.0 |
Mar 06, 2024 | 40.28 | 40.28 | 40.21 | 40.27 | 359721.0 |
Mar 05, 2024 | 40.21 | 40.26 | 40.11 | 40.19 | 309062.0 |
Mar 04, 2024 | 40.19 | 40.29 | 40.19 | 40.27 | 323963.0 |
Mar 01, 2024 | 40.20 | 40.27 | 40.19 | 40.27 | 385849.0 |
Feb 29, 2024 | 40.14 | 40.22 | 40.12 | 40.18 | 385555.0 |
Feb 28, 2024 | 40.11 | 40.15 | 40.07 | 40.15 | 379252.0 |
Feb 27, 2024 | 40.13 | 40.16 | 40.08 | 40.16 | 333038.0 |
Feb 26, 2024 | 40.13 | 40.14 | 40.09 | 40.13 | 360583.0 |
Feb 23, 2024 | 40.08 | 40.13 | 40.05 | 40.10 | 357006.0 |
Feb 22, 2024 | 39.94 | 40.06 | 39.92 | 40.02 | 484073.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.58
Minimum
Mar 23 2020
52.50
Maximum
Feb 19 2020
44.89
Average
45.18
Median