Global X Russell 2000 Cov Cl & Gr ETF (RYLG)
25.26
-0.03
(-0.11%)
USD |
NYSEARCA |
May 08, 16:00
25.88
+0.62
(+2.47%)
After-Hours: 20:00
RYLG Price: 25.26 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 25.11 | 25.26 | 25.11 | 25.26 | 850.00 |
May 07, 2024 | 25.20 | 25.29 | 25.20 | 25.29 | 453.00 |
May 06, 2024 | 25.18 | 25.19 | 25.17 | 25.17 | 2256.00 |
May 03, 2024 | 25.01 | 25.11 | 24.96 | 25.05 | 1115.00 |
May 02, 2024 | 24.90 | 24.90 | 24.80 | 24.88 | 800.00 |
May 01, 2024 | 24.53 | 24.64 | 24.53 | 24.61 | 581.00 |
Apr 30, 2024 | 24.71 | 24.71 | 24.56 | 24.56 | 442.00 |
Apr 29, 2024 | 24.93 | 24.93 | 24.87 | 24.87 | 996.00 |
Apr 26, 2024 | 24.76 | 24.82 | 24.70 | 24.76 | 707.00 |
Apr 25, 2024 | 24.38 | 24.55 | 24.38 | 24.55 | 491.00 |
Apr 24, 2024 | 24.74 | 24.74 | 24.67 | 24.67 | 103.00 |
Apr 23, 2024 | 24.67 | 24.72 | 24.67 | 24.72 | 230.00 |
Apr 22, 2024 | 24.26 | 24.49 | 24.23 | 24.42 | 28084.00 |
Apr 19, 2024 | 24.43 | 24.44 | 24.33 | 24.33 | 654.00 |
Apr 18, 2024 | 24.38 | 24.38 | 24.36 | 24.36 | 283.00 |
Apr 17, 2024 | 24.70 | 24.70 | 24.39 | 24.40 | 1556.00 |
Apr 16, 2024 | 24.56 | 24.62 | 24.56 | 24.60 | 470.00 |
Apr 15, 2024 | 25.01 | 25.01 | 24.57 | 24.71 | 2712.00 |
Apr 12, 2024 | 25.07 | 25.07 | 24.91 | 25.00 | 2142.00 |
Apr 11, 2024 | 25.41 | 25.45 | 25.41 | 25.44 | 994.00 |
Apr 10, 2024 | 25.34 | 25.34 | 25.19 | 25.19 | 1288.00 |
Apr 09, 2024 | 25.65 | 25.66 | 25.56 | 25.66 | 842.00 |
Apr 08, 2024 | 25.55 | 25.59 | 25.55 | 25.56 | 1159.00 |
Apr 05, 2024 | 25.46 | 25.58 | 25.46 | 25.55 | 600.00 |
Apr 04, 2024 | 25.87 | 25.87 | 25.40 | 25.42 | 1480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.07
Minimum
Oct 27 2023
27.05
Maximum
Nov 15 2022
24.98
Average
24.96
Median