Global X Russell 2000 Covered Call & Growth ETF (RYLG)
23.76
-0.15
(-0.62%)
USD |
NYSEARCA |
Jun 10, 16:00
RYLG Price : 23.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.84 | 23.84 | 23.76 | 23.76 | 407.00 |
| Jun 09, 2026 | 23.76 | 23.91 | 23.64 | 23.91 | 601.00 |
| Jun 08, 2026 | 23.89 | 23.89 | 23.86 | 23.86 | 465.00 |
| Jun 05, 2026 | 24.02 | 24.02 | 23.71 | 23.71 | 1010.00 |
| Jun 04, 2026 | 24.11 | 24.35 | 24.11 | 24.26 | 1444.00 |
| Jun 03, 2026 | 24.10 | 24.10 | 24.05 | 24.05 | 737.00 |
| Jun 02, 2026 | 24.17 | 24.29 | 24.13 | 24.29 | 3761.00 |
| Jun 01, 2026 | 23.92 | 24.11 | 23.92 | 24.08 | 1894.00 |
| May 29, 2026 | 23.99 | 24.23 | 23.99 | 24.16 | 3794.00 |
| May 28, 2026 | 24.13 | 24.24 | 24.13 | 24.21 | 1154.00 |
| May 27, 2026 | 24.22 | 24.22 | 24.04 | 24.11 | 2042.00 |
| May 26, 2026 | 24.05 | 24.12 | 24.03 | 24.08 | 4865.00 |
| May 22, 2026 | 23.76 | 23.90 | 23.76 | 23.83 | 2048.00 |
| May 21, 2026 | 23.56 | 23.67 | 23.56 | 23.67 | 692.00 |
| May 20, 2026 | 23.14 | 23.50 | 23.14 | 23.47 | 3912.00 |
| May 19, 2026 | 23.04 | 23.23 | 22.95 | 23.06 | 2429.00 |
| May 18, 2026 | 23.27 | 23.36 | 23.16 | 23.22 | 2589.00 |
| May 15, 2026 | 23.86 | 23.86 | 23.44 | 23.50 | 2510.00 |
| May 14, 2026 | 23.89 | 23.89 | 23.87 | 23.89 | 1117.00 |
| May 13, 2026 | 23.78 | 23.81 | 23.78 | 23.81 | 1097.00 |
| May 12, 2026 | 23.50 | 23.79 | 23.49 | 23.79 | 1290.00 |
| May 11, 2026 | 23.84 | 23.94 | 23.84 | 23.91 | 1137.00 |
| May 08, 2026 | 23.80 | 23.86 | 23.80 | 23.83 | 1580.00 |
| May 07, 2026 | 23.68 | 23.78 | 23.68 | 23.71 | 1322.00 |
| May 06, 2026 | 23.87 | 23.94 | 23.87 | 23.94 | 316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median