Global X Russell 2000 Cov Cl & Gr ETF (RYLG)
25.86
+0.11
(+0.43%)
USD |
NYSEARCA |
Nov 04, 16:00
RYLG Price: 25.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.99 | 25.99 | 25.86 | 25.86 | 422.00 |
| Nov 01, 2024 | 25.82 | 25.82 | 25.75 | 25.75 | 447.00 |
| Oct 31, 2024 | 25.78 | 25.89 | 25.66 | 25.66 | 1146.00 |
| Oct 30, 2024 | 26.06 | 26.12 | 25.99 | 25.99 | 862.00 |
| Oct 29, 2024 | 26.07 | 26.07 | 26.01 | 26.01 | 318.00 |
| Oct 28, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 264.00 |
| Oct 25, 2024 | 25.89 | 25.89 | 25.72 | 25.72 | 495.00 |
| Oct 24, 2024 | 25.88 | 25.88 | 25.82 | 25.83 | 754.00 |
| Oct 23, 2024 | 25.69 | 25.78 | 25.69 | 25.78 | 310.00 |
| Oct 22, 2024 | 26.02 | 26.02 | 25.96 | 25.96 | 534.00 |
| Oct 21, 2024 | 26.18 | 26.18 | 25.92 | 26.01 | 1873.00 |
| Oct 18, 2024 | 26.49 | 26.53 | 26.49 | 26.53 | 256.00 |
| Oct 17, 2024 | 26.46 | 26.61 | 26.45 | 26.57 | 883.00 |
| Oct 16, 2024 | 26.56 | 26.63 | 26.56 | 26.62 | 1452.00 |
| Oct 15, 2024 | 26.36 | 26.36 | 26.35 | 26.35 | 664.00 |
| Oct 14, 2024 | 26.14 | 26.35 | 26.14 | 26.35 | 404.00 |
| Oct 11, 2024 | 26.02 | 26.17 | 26.02 | 26.17 | 545.00 |
| Oct 10, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 40.00 |
| Oct 09, 2024 | 25.82 | 25.82 | 25.79 | 25.79 | 1599.00 |
| Oct 08, 2024 | 25.84 | 25.88 | 25.75 | 25.75 | 1766.00 |
| Oct 07, 2024 | 25.74 | 25.74 | 25.70 | 25.70 | 212.00 |
| Oct 04, 2024 | 25.89 | 25.89 | 25.87 | 25.87 | 210.00 |
| Oct 03, 2024 | 25.48 | 25.56 | 25.48 | 25.54 | 2122.00 |
| Oct 02, 2024 | 25.77 | 25.78 | 25.70 | 25.70 | 1098.00 |
| Oct 01, 2024 | 25.57 | 25.71 | 25.56 | 25.69 | 5296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.07
Minimum
Oct 27 2023
27.05
Maximum
Nov 15 2022
25.08
Average
25.11
Median