Global X Russell 2000 Covered Call & Growth ETF (RYLG)
24.23
+0.14
(+0.57%)
USD |
NYSEARCA |
Sep 11, 16:00
RYLG Price : 24.23 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 287.00 |
| Sep 10, 2026 | 24.19 | 24.19 | 24.09 | 24.09 | 2379.00 |
| Sep 09, 2026 | 24.63 | 24.63 | 24.34 | 24.34 | 5203.00 |
| Sep 08, 2026 | 24.65 | 24.68 | 24.64 | 24.68 | 1253.00 |
| Sep 04, 2026 | 24.65 | 24.70 | 24.65 | 24.70 | 818.00 |
| Sep 03, 2026 | 24.60 | 24.65 | 24.60 | 24.65 | 269.00 |
| Sep 02, 2026 | 24.53 | 24.58 | 24.53 | 24.58 | 481.00 |
| Sep 01, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 219.00 |
| Aug 31, 2026 | 24.56 | 24.56 | 24.54 | 24.56 | 1261.00 |
| Aug 28, 2026 | 24.87 | 24.89 | 24.69 | 24.69 | 1042.00 |
| Aug 27, 2026 | 24.80 | 24.91 | 24.77 | 24.88 | 9509.00 |
| Aug 26, 2026 | 24.89 | 24.89 | 24.85 | 24.86 | 534.00 |
| Aug 25, 2026 | 24.87 | 24.87 | 24.86 | 24.86 | 550.00 |
| Aug 24, 2026 | 24.77 | 24.88 | 24.73 | 24.78 | 4795.00 |
| Aug 21, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 1994.00 |
| Aug 20, 2026 | 24.98 | 24.99 | 24.92 | 24.92 | 6337.00 |
| Aug 19, 2026 | 25.10 | 25.20 | 25.10 | 25.11 | 1490.00 |
| Aug 18, 2026 | 25.06 | 25.12 | 25.02 | 25.02 | 1156.00 |
| Aug 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 535.00 |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1046.00 |
| Aug 13, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 1464.00 |
| Aug 12, 2026 | 25.14 | 25.14 | 25.09 | 25.11 | 1307.00 |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 89.00 |
| Aug 10, 2026 | 24.98 | 24.98 | 24.94 | 24.94 | 352.00 |
| Aug 07, 2026 | 24.93 | 25.05 | 24.91 | 25.01 | 1886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median