Global X Russell 2000 Covered Call & Growth ETF (RYLG)
24.79
-0.24
(-0.98%)
USD |
NYSEARCA |
Aug 24, 16:00
24.79
0.00 (0.00%)
After-Hours: 20:00
RYLG Price : 24.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.99 | 25.03 | 24.99 | 25.03 | 1994.00 |
| Aug 20, 2026 | 24.98 | 24.99 | 24.92 | 24.92 | 6337.00 |
| Aug 19, 2026 | 25.10 | 25.20 | 25.10 | 25.11 | 1490.00 |
| Aug 18, 2026 | 25.06 | 25.12 | 25.02 | 25.02 | 1156.00 |
| Aug 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 535.00 |
| Aug 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 1046.00 |
| Aug 13, 2026 | 25.25 | 25.25 | 25.15 | 25.15 | 1464.00 |
| Aug 12, 2026 | 25.14 | 25.14 | 25.09 | 25.11 | 1307.00 |
| Aug 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 89.00 |
| Aug 10, 2026 | 24.98 | 24.98 | 24.94 | 24.94 | 352.00 |
| Aug 07, 2026 | 24.93 | 25.05 | 24.91 | 25.01 | 1886.00 |
| Aug 06, 2026 | 24.99 | 24.99 | 24.86 | 24.86 | 488.00 |
| Aug 05, 2026 | 24.97 | 24.99 | 24.90 | 24.93 | 4396.00 |
| Aug 04, 2026 | 24.80 | 25.00 | 24.77 | 25.00 | 7230.00 |
| Aug 03, 2026 | 24.52 | 24.69 | 24.47 | 24.69 | 4454.00 |
| Jul 31, 2026 | 24.38 | 24.45 | 24.20 | 24.36 | 2312.00 |
| Jul 30, 2026 | 24.31 | 24.43 | 24.28 | 24.43 | 3014.00 |
| Jul 29, 2026 | 24.28 | 24.28 | 24.13 | 24.13 | 439.00 |
| Jul 28, 2026 | 24.42 | 24.43 | 24.42 | 24.43 | 502.00 |
| Jul 27, 2026 | 24.34 | 24.43 | 24.29 | 24.43 | 1532.00 |
| Jul 24, 2026 | 24.30 | 24.46 | 24.30 | 24.30 | 2669.00 |
| Jul 23, 2026 | 24.32 | 24.38 | 24.24 | 24.30 | 1438.00 |
| Jul 22, 2026 | 24.56 | 24.59 | 24.49 | 24.49 | 1400.00 |
| Jul 21, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 352.00 |
| Jul 20, 2026 | 24.48 | 24.48 | 24.36 | 24.36 | 3022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median