Global X Russell 2000 Cov Cl & Gr ETF (RYLG)
26.99
+0.34
(+1.28%)
USD |
NYSEARCA |
Nov 21, 16:00
RYLG Price: 26.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.99 | 27.10 | 26.94 | 26.99 | 2393.00 |
| Nov 20, 2024 | 26.63 | 26.65 | 26.63 | 26.65 | 517.00 |
| Nov 19, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.000 |
| Nov 18, 2024 | 26.60 | 26.69 | 26.40 | 26.57 | 3565.00 |
| Nov 15, 2024 | 27.07 | 27.07 | 26.64 | 26.69 | 6497.00 |
| Nov 14, 2024 | 27.21 | 27.30 | 27.02 | 27.02 | 1303.00 |
| Nov 13, 2024 | 27.50 | 27.57 | 27.31 | 27.31 | 1811.00 |
| Nov 12, 2024 | 27.55 | 27.55 | 27.35 | 27.41 | 6466.00 |
| Nov 11, 2024 | 27.75 | 27.75 | 27.56 | 27.69 | 9508.00 |
| Nov 08, 2024 | 27.06 | 27.38 | 27.06 | 27.38 | 1160.00 |
| Nov 07, 2024 | 27.36 | 27.45 | 27.31 | 27.31 | 961.00 |
| Nov 06, 2024 | 27.20 | 27.35 | 27.20 | 27.35 | 665.00 |
| Nov 05, 2024 | 25.92 | 26.25 | 25.92 | 26.25 | 514.00 |
| Nov 04, 2024 | 25.99 | 25.99 | 25.86 | 25.86 | 422.00 |
| Nov 01, 2024 | 25.82 | 25.82 | 25.75 | 25.75 | 447.00 |
| Oct 31, 2024 | 25.78 | 25.89 | 25.66 | 25.66 | 1146.00 |
| Oct 30, 2024 | 26.06 | 26.12 | 25.99 | 25.99 | 864.00 |
| Oct 29, 2024 | 26.07 | 26.07 | 26.01 | 26.01 | 320.00 |
| Oct 28, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 264.00 |
| Oct 25, 2024 | 25.89 | 25.89 | 25.72 | 25.72 | 495.00 |
| Oct 24, 2024 | 25.88 | 25.88 | 25.82 | 25.83 | 754.00 |
| Oct 23, 2024 | 25.69 | 25.78 | 25.69 | 25.78 | 310.00 |
| Oct 22, 2024 | 26.02 | 26.02 | 25.96 | 25.96 | 534.00 |
| Oct 21, 2024 | 26.18 | 26.18 | 25.92 | 26.01 | 1873.00 |
| Oct 18, 2024 | 26.49 | 26.53 | 26.49 | 26.53 | 256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.07
Minimum
Oct 27 2023
27.69
Maximum
Nov 11 2024
25.13
Average
25.16
Median
Mar 19 2024