Global X Russell 2000 Covered Call & Growth ETF (RYLG)
23.64
+0.17
(+0.73%)
USD |
NYSEARCA |
Oct 02, 16:00
RYLG Price : 23.64 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 23.61 | 23.64 | 23.61 | 23.64 | 517.00 |
| Oct 01, 2026 | 23.28 | 23.56 | 23.28 | 23.47 | 2149.00 |
| Sep 30, 2026 | 23.51 | 23.52 | 23.42 | 23.42 | 517.00 |
| Sep 29, 2026 | 23.46 | 23.52 | 23.38 | 23.41 | 2063.00 |
| Sep 28, 2026 | 23.48 | 23.59 | 23.48 | 23.52 | 4005.00 |
| Sep 25, 2026 | 23.58 | 23.64 | 23.57 | 23.64 | 1482.00 |
| Sep 24, 2026 | 23.60 | 23.60 | 23.56 | 23.56 | 861.00 |
| Sep 23, 2026 | 23.81 | 23.81 | 23.63 | 23.63 | 410.00 |
| Sep 22, 2026 | 23.98 | 23.98 | 23.90 | 23.95 | 633.00 |
| Sep 21, 2026 | 23.82 | 23.90 | 23.82 | 23.86 | 2927.00 |
| Sep 18, 2026 | 23.80 | 23.85 | 23.80 | 23.85 | 784.00 |
| Sep 17, 2026 | 24.12 | 24.12 | 24.01 | 24.01 | 1767.00 |
| Sep 16, 2026 | 23.98 | 24.08 | 23.58 | 23.84 | 4932.00 |
| Sep 15, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 194.00 |
| Sep 14, 2026 | 24.12 | 24.21 | 24.12 | 24.16 | 1150.00 |
| Sep 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 287.00 |
| Sep 10, 2026 | 24.19 | 24.19 | 24.09 | 24.09 | 2379.00 |
| Sep 09, 2026 | 24.63 | 24.63 | 24.34 | 24.34 | 5203.00 |
| Sep 08, 2026 | 24.65 | 24.68 | 24.64 | 24.68 | 1253.00 |
| Sep 04, 2026 | 24.65 | 24.70 | 24.65 | 24.70 | 818.00 |
| Sep 03, 2026 | 24.60 | 24.65 | 24.60 | 24.65 | 269.00 |
| Sep 02, 2026 | 24.53 | 24.58 | 24.53 | 24.58 | 481.00 |
| Sep 01, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 219.00 |
| Aug 31, 2026 | 24.56 | 24.56 | 24.54 | 24.56 | 1261.00 |
| Aug 28, 2026 | 24.87 | 24.89 | 24.69 | 24.69 | 1042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median