Global X Russell 2000 Covered Call & Growth ETF (RYLG)
23.36
-0.04
(-0.15%)
USD |
NYSEARCA |
Nov 13, 16:00
RYLG Price : 23.36 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 111.00 |
| Nov 12, 2026 | 23.63 | 23.63 | 23.40 | 23.40 | 994.00 |
| Nov 11, 2026 | 23.58 | 23.63 | 23.58 | 23.63 | 157.00 |
| Nov 10, 2026 | 23.41 | 23.52 | 23.40 | 23.49 | 1329.00 |
| Nov 09, 2026 | 23.44 | 23.58 | 23.44 | 23.58 | 1724.00 |
| Nov 06, 2026 | 23.07 | 23.07 | 23.03 | 23.03 | 686.00 |
| Nov 05, 2026 | 23.13 | 23.13 | 22.85 | 22.85 | 863.00 |
| Nov 04, 2026 | 23.55 | 23.62 | 23.55 | 23.62 | 188.00 |
| Nov 03, 2026 | 23.45 | 23.46 | 23.37 | 23.37 | 1513.00 |
| Nov 02, 2026 | 23.59 | 23.59 | 23.28 | 23.32 | 1146.00 |
| Oct 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 233.00 |
| Oct 29, 2026 | 23.61 | 23.62 | 23.58 | 23.58 | 456.00 |
| Oct 28, 2026 | 23.34 | 23.45 | 23.34 | 23.45 | 2484.00 |
| Oct 27, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 103.00 |
| Oct 26, 2026 | 23.16 | 23.19 | 23.16 | 23.19 | 1421.00 |
| Oct 23, 2026 | 23.14 | 23.14 | 23.11 | 23.11 | 1018.00 |
| Oct 22, 2026 | 23.05 | 23.23 | 23.05 | 23.13 | 2485.00 |
| Oct 21, 2026 | 23.22 | 23.22 | 23.13 | 23.13 | 533.00 |
| Oct 20, 2026 | 23.12 | 23.12 | 23.11 | 23.11 | 534.00 |
| Oct 19, 2026 | 22.75 | 22.81 | 22.74 | 22.81 | 1429.00 |
| Oct 16, 2026 | 23.10 | 23.16 | 22.85 | 22.85 | 2800.00 |
| Oct 15, 2026 | 22.87 | 23.22 | 22.81 | 23.22 | 938.00 |
| Oct 14, 2026 | 22.98 | 22.98 | 22.86 | 22.86 | 4407.00 |
| Oct 13, 2026 | 23.55 | 23.55 | 23.28 | 23.33 | 4241.00 |
| Oct 12, 2026 | 23.44 | 23.55 | 23.44 | 23.53 | 4461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median