Global X Russell 2000 Covered Call & Growth ETF (RYLG)
23.11
-0.02
(-0.10%)
USD |
NYSEARCA |
Oct 23, 16:00
RYLG Price : 23.11 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.14 | 23.14 | 23.11 | 23.11 | 1018.00 |
| Oct 22, 2026 | 23.05 | 23.23 | 23.05 | 23.13 | 2485.00 |
| Oct 21, 2026 | 23.22 | 23.22 | 23.13 | 23.13 | 533.00 |
| Oct 20, 2026 | 23.12 | 23.12 | 23.11 | 23.11 | 534.00 |
| Oct 19, 2026 | 22.75 | 22.81 | 22.74 | 22.81 | 1429.00 |
| Oct 16, 2026 | 23.10 | 23.16 | 22.85 | 22.85 | 2800.00 |
| Oct 15, 2026 | 22.87 | 23.22 | 22.81 | 23.22 | 938.00 |
| Oct 14, 2026 | 22.98 | 22.98 | 22.86 | 22.86 | 4407.00 |
| Oct 13, 2026 | 23.55 | 23.55 | 23.28 | 23.33 | 4241.00 |
| Oct 12, 2026 | 23.44 | 23.55 | 23.44 | 23.53 | 4461.00 |
| Oct 09, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 155.00 |
| Oct 08, 2026 | 23.20 | 23.41 | 23.20 | 23.41 | 632.00 |
| Oct 07, 2026 | 23.41 | 23.44 | 23.38 | 23.42 | 2684.00 |
| Oct 06, 2026 | 23.77 | 23.77 | 23.66 | 23.67 | 2348.00 |
| Oct 05, 2026 | 23.84 | 23.84 | 23.77 | 23.77 | 643.00 |
| Oct 02, 2026 | 23.61 | 23.64 | 23.61 | 23.64 | 517.00 |
| Oct 01, 2026 | 23.28 | 23.56 | 23.28 | 23.47 | 2149.00 |
| Sep 30, 2026 | 23.51 | 23.52 | 23.42 | 23.42 | 517.00 |
| Sep 29, 2026 | 23.46 | 23.52 | 23.38 | 23.41 | 2063.00 |
| Sep 28, 2026 | 23.48 | 23.59 | 23.48 | 23.52 | 4005.00 |
| Sep 25, 2026 | 23.58 | 23.64 | 23.57 | 23.64 | 1482.00 |
| Sep 24, 2026 | 23.60 | 23.60 | 23.56 | 23.56 | 861.00 |
| Sep 23, 2026 | 23.81 | 23.81 | 23.63 | 23.63 | 410.00 |
| Sep 22, 2026 | 23.98 | 23.98 | 23.90 | 23.95 | 633.00 |
| Sep 21, 2026 | 23.82 | 23.90 | 23.82 | 23.86 | 2927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median