Global X S&P 500® Covered Call & Gr ETF (XYLG)
28.96
-0.28
(-0.96%)
USD |
NYSEARCA |
Apr 19, 16:00
28.96
0.00 (0.00%)
After-Hours: 20:00
XYLG Price: 28.96 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 29.33 | 29.50 | 29.20 | 29.24 | 6452.00 |
Apr 17, 2024 | 29.57 | 29.57 | 29.28 | 29.35 | 11763.00 |
Apr 16, 2024 | 29.60 | 29.63 | 29.40 | 29.50 | 10070.00 |
Apr 15, 2024 | 30.00 | 30.00 | 29.50 | 29.56 | 7319.00 |
Apr 12, 2024 | 29.97 | 30.01 | 29.74 | 29.78 | 2058.00 |
Apr 11, 2024 | 29.98 | 30.14 | 29.89 | 30.12 | 11950.00 |
Apr 10, 2024 | 29.98 | 30.01 | 29.86 | 30.01 | 8813.00 |
Apr 09, 2024 | 30.22 | 30.22 | 29.99 | 30.09 | 4117.00 |
Apr 08, 2024 | 30.08 | 30.17 | 30.02 | 30.08 | 5441.00 |
Apr 05, 2024 | 29.85 | 30.10 | 29.85 | 30.08 | 2769.00 |
Apr 04, 2024 | 30.20 | 30.26 | 29.86 | 29.86 | 8735.00 |
Apr 03, 2024 | 30.04 | 30.32 | 30.01 | 30.04 | 89160.00 |
Apr 02, 2024 | 30.17 | 30.17 | 30.05 | 30.10 | 5725.00 |
Apr 01, 2024 | 30.33 | 30.33 | 30.04 | 30.28 | 4600.00 |
Mar 28, 2024 | 30.24 | 30.36 | 30.23 | 30.33 | 4946.00 |
Mar 27, 2024 | 30.27 | 30.28 | 30.14 | 30.27 | 8443.00 |
Mar 26, 2024 | 30.20 | 30.21 | 30.08 | 30.08 | 5933.00 |
Mar 25, 2024 | 30.12 | 30.20 | 30.05 | 30.12 | 7128.00 |
Mar 22, 2024 | 30.15 | 30.26 | 30.11 | 30.18 | 2849.00 |
Mar 21, 2024 | 30.27 | 30.29 | 30.19 | 30.19 | 7294.00 |
Mar 20, 2024 | 29.98 | 30.17 | 29.87 | 30.16 | 8654.00 |
Mar 19, 2024 | 29.74 | 29.97 | 29.72 | 29.97 | 7528.00 |
Mar 18, 2024 | 29.87 | 29.91 | 29.77 | 29.77 | 16906.00 |
Mar 15, 2024 | 29.78 | 29.84 | 29.76 | 29.81 | 7548.00 |
Mar 14, 2024 | 29.74 | 29.89 | 29.74 | 29.81 | 5942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
Sep 30 2022
32.86
Maximum
Dec 29 2021
28.13
Average
27.82
Median
Jun 02 2022