Global X S&P 500® Covered Call & Gr ETF (XYLG)
32.83
+0.04
(+0.13%)
USD |
NYSEARCA |
Nov 22, 10:08
XYLG Price: 32.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.04 | 32.87 | 32.04 | 32.79 | 6651.00 |
| Nov 20, 2024 | 32.55 | 32.69 | 32.45 | 32.69 | 8943.00 |
| Nov 19, 2024 | 32.48 | 32.68 | 32.48 | 32.64 | 2243.00 |
| Nov 18, 2024 | 32.46 | 32.64 | 32.43 | 32.55 | 8684.00 |
| Nov 15, 2024 | 32.77 | 32.84 | 32.57 | 32.60 | 7658.00 |
| Nov 14, 2024 | 33.02 | 33.09 | 32.91 | 32.98 | 3834.00 |
| Nov 13, 2024 | 33.01 | 33.22 | 32.99 | 32.99 | 3553.00 |
| Nov 12, 2024 | 33.04 | 33.20 | 32.89 | 32.99 | 12241.00 |
| Nov 11, 2024 | 32.99 | 33.20 | 32.99 | 33.09 | 13124.00 |
| Nov 08, 2024 | 32.99 | 33.32 | 32.95 | 33.05 | 36508.00 |
| Nov 07, 2024 | 32.78 | 32.97 | 32.78 | 32.94 | 6935.00 |
| Nov 06, 2024 | 32.75 | 32.78 | 32.49 | 32.74 | 8053.00 |
| Nov 05, 2024 | 32.10 | 32.13 | 32.02 | 32.02 | 2491.00 |
| Nov 04, 2024 | 31.91 | 32.04 | 31.73 | 31.77 | 25225.00 |
| Nov 01, 2024 | 31.94 | 31.99 | 31.83 | 31.85 | 5290.00 |
| Oct 31, 2024 | 31.98 | 31.98 | 31.69 | 31.82 | 20233.00 |
| Oct 30, 2024 | 32.33 | 32.38 | 32.18 | 32.20 | 8534.00 |
| Oct 29, 2024 | 32.15 | 32.30 | 31.77 | 32.29 | 7884.00 |
| Oct 28, 2024 | 32.40 | 32.40 | 32.19 | 32.25 | 6552.00 |
| Oct 25, 2024 | 32.37 | 32.43 | 32.12 | 32.16 | 12655.00 |
| Oct 24, 2024 | 32.13 | 32.27 | 32.10 | 32.27 | 8247.00 |
| Oct 23, 2024 | 32.24 | 32.28 | 32.04 | 32.11 | 3776.00 |
| Oct 22, 2024 | 32.29 | 32.42 | 32.20 | 32.36 | 7784.00 |
| Oct 21, 2024 | 32.39 | 32.43 | 32.22 | 32.33 | 6488.00 |
| Oct 18, 2024 | 32.42 | 32.61 | 32.41 | 32.53 | 15773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
Sep 30 2022
33.09
Maximum
Nov 11 2024
28.57
Average
28.34
Median