Global X S&P 500 Covered Call & Growth ETF (XYLG)
29.55
+0.23
(+0.78%)
USD |
NYSEARCA |
Sep 11, 16:00
29.58
+0.03
(+0.10%)
After-Hours: 20:00
XYLG Price : 29.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.52 | 29.55 | 29.52 | 29.55 | 8492.00 |
| Sep 10, 2026 | 29.35 | 29.35 | 29.23 | 29.32 | 17687.00 |
| Sep 09, 2026 | 29.46 | 29.51 | 29.40 | 29.42 | 16248.00 |
| Sep 08, 2026 | 29.30 | 29.63 | 29.30 | 29.53 | 32362.00 |
| Sep 04, 2026 | 29.57 | 29.75 | 29.55 | 29.60 | 10536.00 |
| Sep 03, 2026 | 29.51 | 29.68 | 29.51 | 29.64 | 15005.00 |
| Sep 02, 2026 | 29.20 | 29.53 | 29.20 | 29.43 | 19411.00 |
| Sep 01, 2026 | 29.01 | 29.42 | 29.01 | 29.31 | 5627.00 |
| Aug 31, 2026 | 29.48 | 29.52 | 29.43 | 29.50 | 15961.00 |
| Aug 28, 2026 | 29.60 | 29.66 | 29.52 | 29.54 | 3711.00 |
| Aug 27, 2026 | 29.50 | 29.60 | 29.45 | 29.57 | 5625.00 |
| Aug 26, 2026 | 29.40 | 29.45 | 29.36 | 29.44 | 4441.00 |
| Aug 25, 2026 | 29.37 | 29.41 | 29.37 | 29.40 | 3143.00 |
| Aug 24, 2026 | 29.34 | 29.38 | 29.30 | 29.31 | 5671.00 |
| Aug 21, 2026 | 29.54 | 29.57 | 29.49 | 29.52 | 7243.00 |
| Aug 20, 2026 | 29.56 | 29.58 | 29.41 | 29.41 | 7180.00 |
| Aug 19, 2026 | 29.62 | 29.63 | 29.52 | 29.58 | 6821.00 |
| Aug 18, 2026 | 29.67 | 29.67 | 29.50 | 29.50 | 12251.00 |
| Aug 17, 2026 | 29.70 | 29.72 | 29.61 | 29.61 | 15213.00 |
| Aug 14, 2026 | 29.75 | 29.79 | 29.65 | 29.68 | 58918.00 |
| Aug 13, 2026 | 29.63 | 29.80 | 29.63 | 29.75 | 12455.00 |
| Aug 12, 2026 | 29.62 | 29.72 | 29.62 | 29.69 | 7939.00 |
| Aug 11, 2026 | 29.75 | 29.75 | 29.61 | 29.64 | 3483.00 |
| Aug 10, 2026 | 29.79 | 29.79 | 29.61 | 29.66 | 17320.00 |
| Aug 07, 2026 | 29.64 | 29.70 | 29.59 | 29.66 | 25480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median