Global X S&P 500 Covered Call & Growth ETF (XYLG)

29.14 +0.01 (+0.03%) USD  |  NYSEARCA  |  Jul 15, 12:58
More

XYLG Price : 29.14 for July 15, 2026

Price Chart

View Price for XYLG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2020. Start Trial.
Date Open High Low Close Volume
Jul 14, 2026 29.04 29.14 29.02 29.13 7026.00
Jul 13, 2026 29.15 29.15 28.96 28.96 35237.00
Jul 10, 2026 29.06 29.17 29.03 29.12 17154.00
Jul 09, 2026 28.98 29.07 28.92 29.04 13130.00
Jul 08, 2026 28.80 28.89 28.73 28.84 16247.00
Jul 07, 2026 29.04 29.05 28.86 28.88 13925.00
Jul 06, 2026 28.83 29.05 28.83 29.00 20433.00
Jul 02, 2026 28.85 29.00 28.72 28.86 19255.00
Jul 01, 2026 28.69 28.94 28.69 28.81 7168.00
Jun 30, 2026 28.74 28.91 28.74 28.83 14510.00
Jun 29, 2026 28.50 28.73 28.47 28.69 45192.00
Jun 26, 2026 28.13 28.46 28.13 28.35 31881.00
Jun 25, 2026 28.63 28.63 28.32 28.44 11531.00
Jun 24, 2026 28.54 28.61 28.33 28.35 15067.00
Jun 23, 2026 28.46 28.60 28.39 28.43 16128.00
Jun 22, 2026 28.89 28.91 28.67 28.75 56904.00
Jun 18, 2026 28.77 28.95 28.77 28.92 24640.00
Jun 17, 2026 29.03 29.03 28.70 28.70 10360.00
Jun 16, 2026 29.00 29.09 28.89 28.89 27867.00
Jun 15, 2026 29.00 29.07 28.96 29.00 24261.00
Jun 12, 2026 28.57 29.10 28.56 28.68 18375.00
Jun 11, 2026 28.18 28.56 28.13 28.56 19145.00
Jun 10, 2026 28.23 28.57 28.16 28.16 31189.00
Jun 09, 2026 28.66 28.66 28.05 28.44 12538.00
Jun 08, 2026 28.61 28.73 28.52 28.63 23335.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco S&P 500 BuyWrite ETF 23.10
Global X S&P 500 Covered Call ETF 41.26
Global X S&P 500 Risk Managed Income ETF 17.36
ProShares S&P 500 High Income ETF 48.24
WisdomTree Equity Premium Income Fund 33.00