Global X S&P 500® Covered Call & Gr ETF (XYLG)
31.77
-0.08
(-0.25%)
USD |
NYSEARCA |
Nov 04, 16:00
31.92
+0.15
(+0.47%)
After-Hours: 20:00
XYLG Price: 31.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 31.91 | 32.04 | 31.73 | 31.77 | 25225.00 |
| Nov 01, 2024 | 31.94 | 31.99 | 31.83 | 31.85 | 5290.00 |
| Oct 31, 2024 | 31.98 | 31.98 | 31.69 | 31.82 | 20233.00 |
| Oct 30, 2024 | 32.33 | 32.38 | 32.18 | 32.20 | 8522.00 |
| Oct 29, 2024 | 32.15 | 32.30 | 31.77 | 32.29 | 7883.00 |
| Oct 28, 2024 | 32.40 | 32.40 | 32.19 | 32.25 | 6552.00 |
| Oct 25, 2024 | 32.37 | 32.43 | 32.12 | 32.16 | 12655.00 |
| Oct 24, 2024 | 32.13 | 32.27 | 32.10 | 32.27 | 8222.00 |
| Oct 23, 2024 | 32.24 | 32.28 | 32.04 | 32.11 | 3776.00 |
| Oct 22, 2024 | 32.29 | 32.42 | 32.20 | 32.36 | 7759.00 |
| Oct 21, 2024 | 32.39 | 32.43 | 32.22 | 32.33 | 6488.00 |
| Oct 18, 2024 | 32.42 | 32.61 | 32.41 | 32.53 | 15773.00 |
| Oct 17, 2024 | 32.48 | 32.55 | 32.41 | 32.41 | 2866.00 |
| Oct 16, 2024 | 32.46 | 32.52 | 32.39 | 32.52 | 1533.00 |
| Oct 15, 2024 | 32.58 | 32.58 | 32.38 | 32.38 | 9350.00 |
| Oct 14, 2024 | 32.44 | 32.56 | 32.44 | 32.55 | 5066.00 |
| Oct 11, 2024 | 32.19 | 32.44 | 32.19 | 32.36 | 4867.00 |
| Oct 10, 2024 | 32.20 | 32.35 | 32.18 | 32.18 | 5879.00 |
| Oct 09, 2024 | 32.20 | 32.30 | 32.20 | 32.26 | 5390.00 |
| Oct 08, 2024 | 31.95 | 32.12 | 31.95 | 32.12 | 3420.00 |
| Oct 07, 2024 | 31.95 | 32.09 | 31.78 | 31.87 | 22700.00 |
| Oct 04, 2024 | 32.05 | 32.08 | 31.89 | 32.08 | 4177.00 |
| Oct 03, 2024 | 31.91 | 31.91 | 31.79 | 31.88 | 2622.00 |
| Oct 02, 2024 | 31.76 | 31.96 | 31.76 | 31.89 | 17872.00 |
| Oct 01, 2024 | 32.10 | 32.10 | 31.76 | 31.88 | 7877.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.89
Minimum
Sep 30 2022
32.86
Maximum
Dec 29 2021
28.51
Average
28.31
Median