ProShares S&P 500 High Income ETF (ISPY)
40.88
+0.30
(+0.74%)
USD |
NYSEARCA |
May 02, 16:00
ISPY Price: 40.88 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 40.47 | 40.97 | 40.46 | 40.88 | 6358.00 |
May 01, 2024 | 40.47 | 41.57 | 40.47 | 40.58 | 23211.00 |
Apr 30, 2024 | 41.60 | 41.61 | 41.04 | 41.05 | 14970.00 |
Apr 29, 2024 | 41.70 | 41.71 | 41.50 | 41.68 | 14838.00 |
Apr 26, 2024 | 41.38 | 41.57 | 41.36 | 41.56 | 9008.00 |
Apr 25, 2024 | 40.75 | 41.13 | 40.62 | 41.02 | 42873.00 |
Apr 24, 2024 | 41.38 | 41.40 | 41.07 | 41.27 | 34342.00 |
Apr 23, 2024 | 41.05 | 41.30 | 40.98 | 41.25 | 21554.00 |
Apr 22, 2024 | 40.72 | 40.94 | 40.49 | 40.79 | 82020.00 |
Apr 19, 2024 | 40.75 | 40.82 | 40.27 | 40.40 | 25484.00 |
Apr 18, 2024 | 41.02 | 41.15 | 40.68 | 40.76 | 12757.00 |
Apr 17, 2024 | 41.20 | 41.26 | 40.78 | 40.78 | 19733.00 |
Apr 16, 2024 | 41.24 | 41.24 | 40.95 | 40.99 | 24915.00 |
Apr 15, 2024 | 41.98 | 41.98 | 41.01 | 41.15 | 22073.00 |
Apr 12, 2024 | 41.97 | 41.97 | 41.48 | 41.54 | 19418.00 |
Apr 11, 2024 | 41.89 | 42.28 | 41.74 | 42.18 | 17342.00 |
Apr 10, 2024 | 41.88 | 42.06 | 41.68 | 41.90 | 28866.00 |
Apr 09, 2024 | 42.30 | 42.30 | 41.72 | 42.02 | 32608.00 |
Apr 08, 2024 | 42.25 | 42.25 | 42.06 | 42.07 | 94555.00 |
Apr 05, 2024 | 41.86 | 42.19 | 41.80 | 42.07 | 13583.00 |
Apr 04, 2024 | 42.51 | 42.51 | 41.56 | 41.56 | 33564.00 |
Apr 03, 2024 | 42.07 | 42.32 | 42.06 | 42.09 | 22913.00 |
Apr 02, 2024 | 42.07 | 42.19 | 41.90 | 42.12 | 10220.00 |
Apr 01, 2024 | 42.59 | 42.59 | 42.30 | 42.32 | 17317.00 |
Mar 28, 2024 | 42.78 | 42.87 | 42.65 | 42.80 | 42626.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.71
Minimum
Jan 04 2024
42.80
Maximum
Mar 28 2024
41.24
Average
41.29
Median