ProShares S&P 500 High Income ETF (ISPY)
48.29
-0.16
(-0.32%)
USD |
BATS |
Aug 24, 16:00
48.29
0.00 (0.00%)
After-Hours: 20:00
ISPY Price : 48.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.20 | 48.37 | 48.20 | 48.29 | 71081.00 |
| Aug 21, 2026 | 48.63 | 48.63 | 48.32 | 48.45 | 28462.00 |
| Aug 20, 2026 | 48.32 | 48.53 | 48.16 | 48.21 | 80702.00 |
| Aug 19, 2026 | 48.62 | 48.79 | 48.54 | 48.56 | 145161.0 |
| Aug 18, 2026 | 48.68 | 48.68 | 48.01 | 48.48 | 118250.0 |
| Aug 17, 2026 | 49.12 | 49.12 | 48.81 | 48.81 | 69315.00 |
| Aug 14, 2026 | 49.24 | 49.25 | 49.03 | 49.12 | 33680.00 |
| Aug 13, 2026 | 49.00 | 49.22 | 49.00 | 49.16 | 40377.00 |
| Aug 12, 2026 | 48.88 | 48.93 | 48.75 | 48.80 | 75267.00 |
| Aug 11, 2026 | 49.00 | 49.00 | 48.64 | 48.69 | 65886.00 |
| Aug 10, 2026 | 48.74 | 48.97 | 48.74 | 48.87 | 57884.00 |
| Aug 07, 2026 | 48.81 | 48.92 | 48.66 | 48.87 | 64939.00 |
| Aug 06, 2026 | 48.51 | 48.77 | 48.50 | 48.60 | 113794.0 |
| Aug 05, 2026 | 48.85 | 49.00 | 48.00 | 48.73 | 97725.00 |
| Aug 04, 2026 | 48.18 | 48.72 | 48.18 | 48.70 | 88636.00 |
| Aug 03, 2026 | 47.78 | 48.16 | 47.78 | 48.15 | 61866.00 |
| Jul 31, 2026 | 47.76 | 48.02 | 47.38 | 47.96 | 52523.00 |
| Jul 30, 2026 | 47.16 | 47.62 | 47.16 | 47.61 | 55976.00 |
| Jul 29, 2026 | 47.66 | 47.66 | 46.75 | 46.75 | 55622.00 |
| Jul 28, 2026 | 47.53 | 47.70 | 47.25 | 47.49 | 71587.00 |
| Jul 27, 2026 | 47.66 | 47.81 | 47.18 | 47.37 | 56804.00 |
| Jul 24, 2026 | 47.45 | 47.70 | 47.30 | 47.39 | 91726.00 |
| Jul 23, 2026 | 47.52 | 47.61 | 47.10 | 47.30 | 140705.0 |
| Jul 22, 2026 | 48.02 | 48.12 | 47.89 | 48.00 | 48386.00 |
| Jul 21, 2026 | 47.97 | 48.17 | 47.74 | 47.96 | 73081.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median