ProShares S&P 500 High Income ETF (ISPY)
48.87
+0.27
(+0.56%)
USD |
BATS |
Aug 07, 16:00
48.78
-0.09
(-0.18%)
After-Hours: 19:59
ISPY Price : 48.87 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 48.81 | 48.92 | 48.66 | 48.87 | 64939.00 |
| Aug 06, 2026 | 48.51 | 48.77 | 48.50 | 48.60 | 113794.0 |
| Aug 05, 2026 | 48.85 | 49.00 | 48.00 | 48.73 | 97725.00 |
| Aug 04, 2026 | 48.18 | 48.72 | 48.18 | 48.70 | 88636.00 |
| Aug 03, 2026 | 47.78 | 48.16 | 47.78 | 48.15 | 61866.00 |
| Jul 31, 2026 | 47.76 | 48.02 | 47.38 | 47.96 | 52523.00 |
| Jul 30, 2026 | 47.16 | 47.62 | 47.16 | 47.61 | 55976.00 |
| Jul 29, 2026 | 47.66 | 47.66 | 46.75 | 46.75 | 55622.00 |
| Jul 28, 2026 | 47.53 | 47.70 | 47.25 | 47.49 | 71587.00 |
| Jul 27, 2026 | 47.66 | 47.81 | 47.18 | 47.37 | 56804.00 |
| Jul 24, 2026 | 47.45 | 47.70 | 47.30 | 47.39 | 91726.00 |
| Jul 23, 2026 | 47.52 | 47.61 | 47.10 | 47.30 | 140705.0 |
| Jul 22, 2026 | 48.02 | 48.12 | 47.89 | 48.00 | 48386.00 |
| Jul 21, 2026 | 47.97 | 48.17 | 47.74 | 47.96 | 73081.00 |
| Jul 20, 2026 | 47.82 | 47.98 | 47.56 | 47.62 | 68415.00 |
| Jul 17, 2026 | 47.69 | 47.98 | 47.51 | 47.51 | 72253.00 |
| Jul 16, 2026 | 48.36 | 48.38 | 48.00 | 48.11 | 83019.00 |
| Jul 15, 2026 | 48.48 | 48.48 | 48.00 | 48.35 | 79640.00 |
| Jul 14, 2026 | 48.07 | 48.39 | 47.90 | 48.18 | 61390.00 |
| Jul 13, 2026 | 48.25 | 48.34 | 47.93 | 48.01 | 63875.00 |
| Jul 10, 2026 | 48.11 | 48.45 | 47.69 | 48.38 | 77078.00 |
| Jul 09, 2026 | 48.03 | 48.24 | 47.85 | 48.24 | 135852.0 |
| Jul 08, 2026 | 47.57 | 47.81 | 47.46 | 47.78 | 154964.0 |
| Jul 07, 2026 | 48.04 | 48.12 | 47.80 | 47.99 | 161523.0 |
| Jul 06, 2026 | 47.84 | 48.19 | 47.84 | 48.18 | 80446.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median