ProShares S&P 500 High Income ETF (ISPY)
48.01
-0.37
(-0.76%)
USD |
BATS |
Jul 13, 16:00
48.39
+0.38
(+0.79%)
Pre-Market: 08:28
ISPY Price : 48.01 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | 48.25 | 48.34 | 47.93 | 48.01 | 63875.00 |
| Jul 10, 2026 | 48.11 | 48.45 | 47.69 | 48.38 | 77078.00 |
| Jul 09, 2026 | 48.03 | 48.24 | 47.85 | 48.24 | 135852.0 |
| Jul 08, 2026 | 47.57 | 47.81 | 47.46 | 47.78 | 154964.0 |
| Jul 07, 2026 | 48.04 | 48.12 | 47.80 | 47.99 | 161523.0 |
| Jul 06, 2026 | 47.84 | 48.19 | 47.84 | 48.18 | 80446.00 |
| Jul 02, 2026 | 47.93 | 48.29 | 47.40 | 47.84 | 42602.00 |
| Jul 01, 2026 | 47.77 | 48.19 | 46.66 | 47.89 | 120521.0 |
| Jun 30, 2026 | 47.98 | 48.31 | 47.88 | 48.19 | 85646.00 |
| Jun 29, 2026 | 47.67 | 47.87 | 47.36 | 47.84 | 193487.0 |
| Jun 26, 2026 | 47.09 | 47.56 | 46.73 | 46.73 | 80775.00 |
| Jun 25, 2026 | 47.60 | 47.73 | 47.14 | 47.40 | 63678.00 |
| Jun 24, 2026 | 47.39 | 47.76 | 47.16 | 47.30 | 62755.00 |
| Jun 23, 2026 | 47.45 | 47.70 | 47.21 | 47.35 | 103442.0 |
| Jun 22, 2026 | 48.18 | 48.41 | 47.98 | 48.00 | 79209.00 |
| Jun 18, 2026 | 48.15 | 48.26 | 48.01 | 48.14 | 329916.0 |
| Jun 17, 2026 | 48.43 | 48.43 | 47.58 | 47.65 | 105344.0 |
| Jun 16, 2026 | 48.48 | 48.60 | 48.30 | 48.30 | 103866.0 |
| Jun 15, 2026 | 48.64 | 48.73 | 48.37 | 48.46 | 138934.0 |
| Jun 12, 2026 | 47.70 | 48.02 | 47.54 | 47.94 | 78094.00 |
| Jun 11, 2026 | 46.95 | 47.75 | 46.78 | 47.57 | 89779.00 |
| Jun 10, 2026 | 47.41 | 47.60 | 46.81 | 46.86 | 75024.00 |
| Jun 09, 2026 | 47.87 | 48.06 | 46.57 | 47.53 | 93218.00 |
| Jun 08, 2026 | 47.82 | 48.02 | 47.60 | 47.61 | 47702.00 |
| Jun 05, 2026 | 48.40 | 48.52 | 47.40 | 47.49 | 137519.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median