ProShares S&P 500 High Income ETF (ISPY)
48.11
+0.29
(+0.61%)
USD |
BATS |
Oct 27, 15:12
ISPY Price : 48.11 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 47.59 | 47.96 | 47.59 | 47.82 | 46009.00 |
| Oct 23, 2026 | 47.51 | 47.71 | 47.42 | 47.51 | 52909.00 |
| Oct 22, 2026 | 47.97 | 47.97 | 47.56 | 47.70 | 101818.0 |
| Oct 21, 2026 | 48.13 | 48.39 | 48.04 | 48.29 | 58492.00 |
| Oct 20, 2026 | 47.78 | 48.26 | 47.77 | 48.05 | 50832.00 |
| Oct 19, 2026 | 47.88 | 48.10 | 47.87 | 47.87 | 28200.00 |
| Oct 16, 2026 | 48.16 | 48.31 | 47.53 | 47.63 | 51295.00 |
| Oct 15, 2026 | 47.72 | 48.27 | 47.72 | 48.24 | 30803.00 |
| Oct 14, 2026 | 48.30 | 48.42 | 47.85 | 48.06 | 40259.00 |
| Oct 13, 2026 | 48.60 | 48.62 | 48.42 | 48.55 | 64940.00 |
| Oct 12, 2026 | 48.68 | 48.68 | 48.50 | 48.58 | 46729.00 |
| Oct 09, 2026 | 48.37 | 48.65 | 48.37 | 48.60 | 50466.00 |
| Oct 08, 2026 | 48.26 | 48.45 | 48.06 | 48.06 | 40118.00 |
| Oct 07, 2026 | 48.51 | 48.67 | 48.27 | 48.27 | 70808.00 |
| Oct 06, 2026 | 48.50 | 48.76 | 48.50 | 48.67 | 67405.00 |
| Oct 05, 2026 | 47.86 | 48.42 | 47.86 | 48.32 | 65594.00 |
| Oct 02, 2026 | 48.10 | 48.10 | 47.81 | 47.99 | 97548.00 |
| Oct 01, 2026 | 47.66 | 47.69 | 47.31 | 47.62 | 180716.0 |
| Sep 30, 2026 | 48.00 | 48.25 | 47.80 | 47.80 | 36749.00 |
| Sep 29, 2026 | 48.03 | 48.03 | 47.80 | 47.87 | 75077.00 |
| Sep 28, 2026 | 48.08 | 48.20 | 47.88 | 48.00 | 69435.00 |
| Sep 25, 2026 | 48.11 | 48.39 | 48.08 | 48.35 | 57047.00 |
| Sep 24, 2026 | 47.80 | 48.16 | 47.80 | 48.09 | 97637.00 |
| Sep 23, 2026 | 48.35 | 48.40 | 48.06 | 48.08 | 59293.00 |
| Sep 22, 2026 | 48.55 | 48.56 | 48.42 | 48.46 | 63968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median