ProShares S&P 500 High Income ETF (ISPY)
47.50
-0.20
(-0.43%)
USD |
BATS |
Sep 16, 16:00
47.50
0.00 (0.00%)
After-Hours: 16:59
ISPY Price : 47.50 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 47.96 | 47.96 | 47.64 | 47.70 | 60703.00 |
| Sep 14, 2026 | 47.74 | 48.06 | 47.72 | 47.87 | 1.116M |
| Sep 11, 2026 | 48.08 | 48.22 | 48.03 | 48.07 | 64590.00 |
| Sep 10, 2026 | 47.85 | 47.85 | 47.61 | 47.69 | 54038.00 |
| Sep 09, 2026 | 48.22 | 48.22 | 47.91 | 47.97 | 46987.00 |
| Sep 08, 2026 | 48.78 | 48.78 | 47.78 | 48.25 | 45552.00 |
| Sep 04, 2026 | 48.73 | 48.73 | 48.40 | 48.45 | 52988.00 |
| Sep 03, 2026 | 48.52 | 48.70 | 48.33 | 48.65 | 56952.00 |
| Sep 02, 2026 | 47.93 | 48.24 | 47.93 | 48.17 | 39981.00 |
| Sep 01, 2026 | 48.11 | 48.15 | 47.81 | 47.92 | 50186.00 |
| Aug 31, 2026 | 48.50 | 48.58 | 48.38 | 48.58 | 44024.00 |
| Aug 28, 2026 | 48.92 | 49.02 | 48.56 | 48.61 | 47359.00 |
| Aug 27, 2026 | 48.83 | 48.87 | 48.56 | 48.73 | 51847.00 |
| Aug 26, 2026 | 48.22 | 48.53 | 48.22 | 48.39 | 48032.00 |
| Aug 25, 2026 | 48.48 | 48.50 | 48.21 | 48.38 | 235186.0 |
| Aug 24, 2026 | 48.20 | 48.37 | 48.20 | 48.29 | 71081.00 |
| Aug 21, 2026 | 48.63 | 48.63 | 48.32 | 48.45 | 28462.00 |
| Aug 20, 2026 | 48.32 | 48.53 | 48.16 | 48.21 | 80702.00 |
| Aug 19, 2026 | 48.62 | 48.79 | 48.54 | 48.56 | 145161.0 |
| Aug 18, 2026 | 48.68 | 48.68 | 48.01 | 48.48 | 118250.0 |
| Aug 17, 2026 | 49.12 | 49.12 | 48.81 | 48.81 | 69315.00 |
| Aug 14, 2026 | 49.24 | 49.25 | 49.03 | 49.12 | 33680.00 |
| Aug 13, 2026 | 49.00 | 49.22 | 49.00 | 49.16 | 40377.00 |
| Aug 12, 2026 | 48.88 | 48.93 | 48.75 | 48.80 | 75267.00 |
| Aug 11, 2026 | 49.00 | 49.00 | 48.64 | 48.69 | 65886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median