Xylem, Inc. (XYL)
111.31
-1.34
(-1.19%)
USD |
NYSE |
Aug 28, 16:00
112.27
+0.96
(+0.86%)
After-Hours: 20:00
Xylem Total Return Price : 111.31 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 111.31 |
| August 27, 2026 | 112.65 |
| August 26, 2026 | 112.99 |
| August 25, 2026 | 112.38 |
| August 24, 2026 | 113.75 |
| August 21, 2026 | 112.99 |
| August 20, 2026 | 113.01 |
| August 19, 2026 | 115.77 |
| August 18, 2026 | 113.51 |
| August 17, 2026 | 117.02 |
| August 14, 2026 | 119.23 |
| August 13, 2026 | 119.86 |
| August 12, 2026 | 121.47 |
| August 11, 2026 | 122.71 |
| August 10, 2026 | 120.73 |
| August 07, 2026 | 119.86 |
| August 06, 2026 | 120.30 |
| August 05, 2026 | 121.79 |
| August 04, 2026 | 121.71 |
| August 03, 2026 | 118.63 |
| July 31, 2026 | 116.53 |
| July 30, 2026 | 116.38 |
| July 29, 2026 | 121.67 |
| July 28, 2026 | 124.50 |
| July 27, 2026 | 119.70 |
| Date | Value |
|---|---|
| July 24, 2026 | 119.30 |
| July 23, 2026 | 116.43 |
| July 22, 2026 | 115.70 |
| July 21, 2026 | 116.56 |
| July 20, 2026 | 120.16 |
| July 17, 2026 | 122.31 |
| July 16, 2026 | 124.82 |
| July 15, 2026 | 120.97 |
| July 14, 2026 | 121.09 |
| July 13, 2026 | 120.75 |
| July 10, 2026 | 120.76 |
| July 09, 2026 | 118.44 |
| July 08, 2026 | 118.17 |
| July 07, 2026 | 120.19 |
| July 06, 2026 | 118.97 |
| July 02, 2026 | 117.67 |
| July 01, 2026 | 116.83 |
| June 30, 2026 | 117.76 |
| June 29, 2026 | 116.29 |
| June 26, 2026 | 116.01 |
| June 25, 2026 | 116.56 |
| June 24, 2026 | 111.62 |
| June 23, 2026 | 109.98 |
| June 22, 2026 | 111.35 |
| June 18, 2026 | 111.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Gorman-Rupp Co. | 76.22 |
| Ingersoll Rand, Inc. | 78.58 |
| Franklin Electric Co., Inc. | 100.56 |
| Flowserve Corp. | 80.33 |
| Oshkosh Corp. | 153.96 |