Xylem Inc (XYL)
127.94
+0.78
(+0.61%)
USD |
NYSE |
Apr 19, 11:46
Xylem Total Return Price: 127.94 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 127.16 |
| April 17, 2024 | 126.22 |
| April 16, 2024 | 128.00 |
| April 15, 2024 | 127.29 |
| April 12, 2024 | 128.11 |
| April 11, 2024 | 128.79 |
| April 10, 2024 | 128.19 |
| April 09, 2024 | 128.93 |
| April 08, 2024 | 127.75 |
| April 05, 2024 | 128.27 |
| April 04, 2024 | 127.25 |
| April 03, 2024 | 128.86 |
| April 02, 2024 | 128.12 |
| April 01, 2024 | 128.64 |
| March 28, 2024 | 129.24 |
| March 27, 2024 | 129.38 |
| March 26, 2024 | 127.90 |
| March 25, 2024 | 127.76 |
| March 22, 2024 | 129.21 |
| March 21, 2024 | 129.99 |
| March 20, 2024 | 128.71 |
| March 19, 2024 | 128.45 |
| March 18, 2024 | 127.49 |
| March 15, 2024 | 127.27 |
| March 14, 2024 | 127.96 |
| Date | Value |
|---|---|
| March 13, 2024 | 128.02 |
| March 12, 2024 | 128.46 |
| March 11, 2024 | 126.18 |
| March 08, 2024 | 127.08 |
| March 07, 2024 | 126.97 |
| March 06, 2024 | 126.35 |
| March 05, 2024 | 126.19 |
| March 04, 2024 | 127.85 |
| March 01, 2024 | 127.94 |
| February 29, 2024 | 127.05 |
| February 28, 2024 | 125.63 |
| February 27, 2024 | 125.69 |
| February 26, 2024 | 125.71 |
| February 23, 2024 | 125.63 |
| February 22, 2024 | 125.10 |
| February 21, 2024 | 123.49 |
| February 20, 2024 | 124.10 |
| February 16, 2024 | 123.43 |
| February 15, 2024 | 124.06 |
| February 14, 2024 | 123.80 |
| February 13, 2024 | 121.38 |
| February 12, 2024 | 122.94 |
| February 09, 2024 | 123.94 |
| February 08, 2024 | 122.02 |
| February 07, 2024 | 122.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
53.97
Minimum
Mar 23 2020
133.83
Maximum
Sep 02 2021
94.30
Average
94.93
Median
Dec 08 2020
Total Return Price Benchmarks
| Parker Hannifin Corp | 537.93 |
| Gorman-Rupp Co | 36.29 |
| Omega Flex Inc | 66.68 |
| Flowserve Corp | 45.86 |
| Axon Enterprise Inc | 293.84 |