Xylem, Inc. (XYL)
107.56
-0.04
(-0.04%)
USD |
NYSE |
Sep 18, 16:00
107.56
0.00 (0.00%)
Pre-Market: 20:00
Xylem Total Return Price : 107.56 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 107.56 |
| September 17, 2026 | 107.60 |
| September 16, 2026 | 107.27 |
| September 15, 2026 | 107.50 |
| September 14, 2026 | 107.49 |
| September 11, 2026 | 106.96 |
| September 10, 2026 | 106.55 |
| September 09, 2026 | 107.64 |
| September 08, 2026 | 108.81 |
| September 04, 2026 | 105.69 |
| September 03, 2026 | 107.89 |
| September 02, 2026 | 106.74 |
| September 01, 2026 | 106.89 |
| August 31, 2026 | 110.11 |
| August 28, 2026 | 111.31 |
| August 27, 2026 | 112.65 |
| August 26, 2026 | 112.99 |
| August 25, 2026 | 112.38 |
| August 24, 2026 | 113.75 |
| August 21, 2026 | 112.99 |
| August 20, 2026 | 113.01 |
| August 19, 2026 | 115.77 |
| August 18, 2026 | 113.51 |
| August 17, 2026 | 117.02 |
| August 14, 2026 | 119.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 119.86 |
| August 12, 2026 | 121.47 |
| August 11, 2026 | 122.71 |
| August 10, 2026 | 120.73 |
| August 07, 2026 | 119.86 |
| August 06, 2026 | 120.30 |
| August 05, 2026 | 121.79 |
| August 04, 2026 | 121.71 |
| August 03, 2026 | 118.63 |
| July 31, 2026 | 116.53 |
| July 30, 2026 | 116.38 |
| July 29, 2026 | 121.67 |
| July 28, 2026 | 124.50 |
| July 27, 2026 | 119.70 |
| July 24, 2026 | 119.30 |
| July 23, 2026 | 116.43 |
| July 22, 2026 | 115.70 |
| July 21, 2026 | 116.56 |
| July 20, 2026 | 120.16 |
| July 17, 2026 | 122.31 |
| July 16, 2026 | 124.82 |
| July 15, 2026 | 120.97 |
| July 14, 2026 | 121.09 |
| July 13, 2026 | 120.75 |
| July 10, 2026 | 120.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Gorman-Rupp Co. | 73.25 |
| Flowserve Corp. | 73.88 |
| Ingersoll Rand, Inc. | 71.83 |
| Franklin Electric Co., Inc. | 95.51 |
| Oshkosh Corp. | 146.61 |