Xylem, Inc. (XYL)
96.45
-0.81
(-0.83%)
USD |
NYSE |
Nov 03, 10:32
Xylem Total Return Price : 96.45 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 97.26 |
| October 30, 2026 | 92.40 |
| October 29, 2026 | 90.76 |
| October 28, 2026 | 88.23 |
| October 27, 2026 | 92.86 |
| October 26, 2026 | 108.24 |
| October 23, 2026 | 108.74 |
| October 22, 2026 | 109.26 |
| October 21, 2026 | 106.35 |
| October 20, 2026 | 105.02 |
| October 19, 2026 | 103.53 |
| October 16, 2026 | 104.05 |
| October 15, 2026 | 103.37 |
| October 14, 2026 | 102.74 |
| October 13, 2026 | 102.54 |
| October 12, 2026 | 102.59 |
| October 09, 2026 | 102.71 |
| October 08, 2026 | 101.99 |
| October 07, 2026 | 101.82 |
| October 06, 2026 | 104.57 |
| October 05, 2026 | 102.42 |
| October 02, 2026 | 101.79 |
| October 01, 2026 | 100.88 |
| September 30, 2026 | 101.27 |
| September 29, 2026 | 100.93 |
| Date | Value |
|---|---|
| September 28, 2026 | 100.91 |
| September 25, 2026 | 102.63 |
| September 24, 2026 | 102.66 |
| September 23, 2026 | 108.64 |
| September 22, 2026 | 107.85 |
| September 21, 2026 | 107.24 |
| September 18, 2026 | 107.56 |
| September 17, 2026 | 107.60 |
| September 16, 2026 | 107.27 |
| September 15, 2026 | 107.50 |
| September 14, 2026 | 107.49 |
| September 11, 2026 | 106.96 |
| September 10, 2026 | 106.55 |
| September 09, 2026 | 107.64 |
| September 08, 2026 | 108.81 |
| September 04, 2026 | 105.69 |
| September 03, 2026 | 107.89 |
| September 02, 2026 | 106.74 |
| September 01, 2026 | 106.89 |
| August 31, 2026 | 110.11 |
| August 28, 2026 | 111.31 |
| August 27, 2026 | 112.65 |
| August 26, 2026 | 112.99 |
| August 25, 2026 | 112.38 |
| August 24, 2026 | 113.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Flowserve Corp. | 81.90 |
| The Gorman-Rupp Co. | 74.58 |
| Lincoln Electric Holdings, Inc. | 288.95 |
| Enerpac Tool Group Corp. | 43.41 |
| Columbus McKinnon Corp. | 18.29 |