Flowserve Corp (FLS)
47.22
+0.06
(+0.12%)
USD |
NYSE |
May 01, 16:00
47.22
0.00 (0.00%)
After-Hours: 18:46
Flowserve Total Return Price: 47.22 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 47.16 |
April 29, 2024 | 47.22 |
April 26, 2024 | 46.76 |
April 25, 2024 | 46.35 |
April 24, 2024 | 46.73 |
April 23, 2024 | 47.08 |
April 22, 2024 | 46.04 |
April 19, 2024 | 45.80 |
April 18, 2024 | 45.63 |
April 17, 2024 | 45.67 |
April 16, 2024 | 46.38 |
April 15, 2024 | 46.41 |
April 12, 2024 | 46.66 |
April 11, 2024 | 47.09 |
April 10, 2024 | 47.48 |
April 09, 2024 | 47.71 |
April 08, 2024 | 47.89 |
April 05, 2024 | 47.88 |
April 04, 2024 | 47.14 |
April 03, 2024 | 47.01 |
April 02, 2024 | 46.29 |
April 01, 2024 | 45.98 |
March 28, 2024 | 45.68 |
March 27, 2024 | 45.73 |
March 26, 2024 | 45.40 |
Date | Value |
---|---|
March 25, 2024 | 45.33 |
March 22, 2024 | 45.41 |
March 21, 2024 | 45.74 |
March 20, 2024 | 44.81 |
March 19, 2024 | 44.66 |
March 18, 2024 | 44.34 |
March 15, 2024 | 44.04 |
March 14, 2024 | 43.95 |
March 13, 2024 | 44.54 |
March 12, 2024 | 43.84 |
March 11, 2024 | 43.82 |
March 08, 2024 | 43.18 |
March 07, 2024 | 43.39 |
March 06, 2024 | 42.30 |
March 05, 2024 | 42.09 |
March 04, 2024 | 42.09 |
March 01, 2024 | 42.44 |
February 29, 2024 | 42.13 |
February 28, 2024 | 42.23 |
February 27, 2024 | 42.37 |
February 26, 2024 | 42.66 |
February 23, 2024 | 41.93 |
February 22, 2024 | 41.65 |
February 21, 2024 | 42.34 |
February 20, 2024 | 42.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.33
Minimum
Mar 23 2020
47.89
Maximum
Apr 08 2024
34.64
Average
34.47
Median
Total Return Price Benchmarks
Crane Co | 139.64 |
Parker Hannifin Corp | 543.15 |
Graco Inc | 80.30 |
IDEX Corp | 221.42 |
AMETEK Inc | 173.86 |