Flowserve Corp. (FLS)
80.33
-1.67
(-2.04%)
USD |
NYSE |
Aug 28, 16:00
80.32
-0.01
(-0.01%)
Pre-Market: 20:00
Flowserve Total Return Price : 80.33 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 80.33 |
| August 27, 2026 | 82.00 |
| August 26, 2026 | 82.80 |
| August 25, 2026 | 80.56 |
| August 24, 2026 | 80.46 |
| August 21, 2026 | 79.39 |
| August 20, 2026 | 78.10 |
| August 19, 2026 | 77.89 |
| August 18, 2026 | 78.79 |
| August 17, 2026 | 80.97 |
| August 14, 2026 | 80.87 |
| August 13, 2026 | 81.15 |
| August 12, 2026 | 80.95 |
| August 11, 2026 | 80.86 |
| August 10, 2026 | 79.49 |
| August 07, 2026 | 79.95 |
| August 06, 2026 | 78.64 |
| August 05, 2026 | 78.67 |
| August 04, 2026 | 79.55 |
| August 03, 2026 | 76.54 |
| July 31, 2026 | 75.99 |
| July 30, 2026 | 75.32 |
| July 29, 2026 | 69.94 |
| July 28, 2026 | 73.43 |
| July 27, 2026 | 72.68 |
| Date | Value |
|---|---|
| July 24, 2026 | 72.40 |
| July 23, 2026 | 71.66 |
| July 22, 2026 | 68.59 |
| July 21, 2026 | 67.52 |
| July 20, 2026 | 66.74 |
| July 17, 2026 | 68.46 |
| July 16, 2026 | 69.32 |
| July 15, 2026 | 68.89 |
| July 14, 2026 | 69.59 |
| July 13, 2026 | 68.36 |
| July 10, 2026 | 70.48 |
| July 09, 2026 | 69.69 |
| July 08, 2026 | 69.04 |
| July 07, 2026 | 71.37 |
| July 06, 2026 | 74.71 |
| July 02, 2026 | 72.34 |
| July 01, 2026 | 72.38 |
| June 30, 2026 | 74.16 |
| June 29, 2026 | 73.26 |
| June 26, 2026 | 72.56 |
| June 25, 2026 | 74.77 |
| June 24, 2026 | 72.72 |
| June 23, 2026 | 79.75 |
| June 22, 2026 | 81.34 |
| June 18, 2026 | 81.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| IDEX Corp. | 230.28 |
| ITT, Inc. | 202.99 |
| Ingersoll Rand, Inc. | 78.58 |
| Helios Technologies, Inc. | 73.08 |
| Xylem, Inc. | 111.31 |