Enerpac Tool Group Corp. (EPAC)
37.61
+0.11
(+0.29%)
USD |
NYSE |
Aug 28, 16:00
37.63
+0.02
(+0.05%)
After-Hours: 20:00
Enerpac Tool Group Total Return Price : 37.61 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 37.61 |
| August 27, 2026 | 37.50 |
| August 26, 2026 | 37.71 |
| August 25, 2026 | 37.30 |
| August 24, 2026 | 37.15 |
| August 21, 2026 | 37.25 |
| August 20, 2026 | 36.99 |
| August 19, 2026 | 36.74 |
| August 18, 2026 | 36.51 |
| August 17, 2026 | 37.08 |
| August 14, 2026 | 36.94 |
| August 13, 2026 | 36.91 |
| August 12, 2026 | 37.32 |
| August 11, 2026 | 37.26 |
| August 10, 2026 | 36.93 |
| August 07, 2026 | 37.72 |
| August 06, 2026 | 37.46 |
| August 05, 2026 | 36.97 |
| August 04, 2026 | 37.21 |
| August 03, 2026 | 36.10 |
| July 31, 2026 | 35.74 |
| July 30, 2026 | 36.40 |
| July 29, 2026 | 36.33 |
| July 28, 2026 | 37.09 |
| July 27, 2026 | 34.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 34.67 |
| July 23, 2026 | 34.34 |
| July 22, 2026 | 34.62 |
| July 21, 2026 | 33.93 |
| July 20, 2026 | 33.95 |
| July 17, 2026 | 34.61 |
| July 16, 2026 | 35.49 |
| July 15, 2026 | 34.47 |
| July 14, 2026 | 34.15 |
| July 13, 2026 | 34.75 |
| July 10, 2026 | 35.13 |
| July 09, 2026 | 33.78 |
| July 08, 2026 | 36.46 |
| July 07, 2026 | 34.31 |
| July 06, 2026 | 35.21 |
| July 02, 2026 | 34.87 |
| July 01, 2026 | 34.94 |
| June 30, 2026 | 35.86 |
| June 29, 2026 | 35.49 |
| June 26, 2026 | 36.78 |
| June 25, 2026 | 37.07 |
| June 24, 2026 | 36.41 |
| June 23, 2026 | 35.38 |
| June 22, 2026 | 36.21 |
| June 18, 2026 | 36.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stanley Black & Decker, Inc. | 97.80 |
| Lincoln Electric Holdings, Inc. | 284.90 |
| Kennametal, Inc. | 29.54 |
| Columbus McKinnon Corp. | 18.00 |
| Franklin Electric Co., Inc. | 100.56 |