Xylem (XYL) Price: 108.74

Xylem, Inc. (XYL)

108.74 -0.52 (-0.48%) USD | NYSE | Oct 23, 16:00

108.57 -0.17 (-0.16%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	108.54	110.29	107.80	108.74	2.165M
Oct 22, 2026	104.73	109.51	103.45	109.26	2.633M
Oct 21, 2026	105.87	106.94	105.10	106.35	2.080M
Oct 20, 2026	103.29	105.03	103.00	105.02	1.693M
Oct 19, 2026	104.16	104.68	103.18	103.53	1.227M
Oct 16, 2026	103.98	105.83	103.41	104.05	2.603M
Oct 15, 2026	103.51	104.78	102.80	103.37	1.827M
Oct 14, 2026	102.14	103.48	101.50	102.74	2.430M
Oct 13, 2026	102.61	103.03	101.37	102.54	1.098M
Oct 12, 2026	103.00	103.82	102.52	102.59	1.217M
Oct 09, 2026	102.28	103.71	100.77	102.71	1.894M
Oct 08, 2026	101.86	102.34	100.70	101.99	2.236M
Oct 07, 2026	103.39	103.80	101.62	101.82	2.478M
Oct 06, 2026	102.76	105.07	102.50	104.57	4.040M
Oct 05, 2026	100.95	103.44	100.58	102.42	1.786M
Oct 02, 2026	101.99	102.36	101.20	101.79	2.257M
Oct 01, 2026	101.26	101.74	98.58	100.88	2.938M
Sep 30, 2026	102.27	102.46	100.90	101.27	2.702M
Sep 29, 2026	101.00	101.49	100.17	100.93	2.210M
Sep 28, 2026	102.18	102.80	100.90	100.91	2.051M
Sep 25, 2026	102.89	103.94	102.28	102.63	2.331M
Sep 24, 2026	107.70	108.12	102.25	102.66	4.077M
Sep 23, 2026	107.00	109.14	107.00	108.64	1.882M
Sep 22, 2026	108.45	108.65	106.61	107.85	1.725M
Sep 21, 2026	108.36	108.36	106.98	107.24	2.344M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks