Xylem, Inc. (XYL)
114.18
+0.76
(+0.67%)
USD |
NYSE |
Aug 24, 16:00
114.87
+0.69
(+0.60%)
After-Hours: 20:00
Xylem Price : 114.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 114.56 | 115.43 | 113.46 | 114.18 | 1.599M |
| Aug 21, 2026 | 114.28 | 114.73 | 112.94 | 113.42 | 1.457M |
| Aug 20, 2026 | 115.61 | 116.20 | 113.00 | 113.44 | 1.511M |
| Aug 19, 2026 | 113.99 | 116.82 | 113.98 | 116.21 | 1.579M |
| Aug 18, 2026 | 116.00 | 116.05 | 112.50 | 113.94 | 2.347M |
| Aug 17, 2026 | 119.32 | 119.48 | 117.45 | 117.47 | 1.262M |
| Aug 14, 2026 | 120.08 | 120.32 | 119.00 | 119.68 | 1.164M |
| Aug 13, 2026 | 122.40 | 122.92 | 119.47 | 120.32 | 1.465M |
| Aug 12, 2026 | 123.24 | 124.00 | 120.44 | 121.93 | 1.596M |
| Aug 11, 2026 | 122.00 | 123.68 | 121.62 | 123.18 | 1.422M |
| Aug 10, 2026 | 120.05 | 123.63 | 120.00 | 121.19 | 1.412M |
| Aug 07, 2026 | 120.62 | 122.16 | 120.06 | 120.32 | 1.517M |
| Aug 06, 2026 | 122.70 | 123.71 | 120.38 | 120.76 | 1.170M |
| Aug 05, 2026 | 122.75 | 122.99 | 121.35 | 122.25 | 1.352M |
| Aug 04, 2026 | 120.36 | 122.20 | 118.56 | 122.17 | 1.735M |
| Aug 03, 2026 | 117.76 | 119.72 | 117.51 | 119.08 | 1.624M |
| Jul 31, 2026 | 117.07 | 118.19 | 114.82 | 116.97 | 2.004M |
| Jul 30, 2026 | 122.25 | 123.05 | 116.30 | 116.82 | 2.494M |
| Jul 29, 2026 | 123.10 | 124.37 | 121.02 | 122.13 | 2.555M |
| Jul 28, 2026 | 122.39 | 127.16 | 119.82 | 124.97 | 4.087M |
| Jul 27, 2026 | 120.80 | 121.68 | 119.96 | 120.16 | 2.208M |
| Jul 24, 2026 | 117.28 | 120.20 | 117.16 | 119.75 | 1.863M |
| Jul 23, 2026 | 116.22 | 117.03 | 115.00 | 116.87 | 2.124M |
| Jul 22, 2026 | 116.41 | 117.66 | 115.74 | 116.14 | 1.626M |
| Jul 21, 2026 | 119.50 | 119.99 | 116.86 | 117.00 | 2.502M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Gorman-Rupp Co. | 77.82 |
| Ingersoll Rand, Inc. | 79.99 |
| Franklin Electric Co., Inc. | 103.15 |
| Oshkosh Corp. | 156.33 |
| Enerpac Tool Group Corp. | 37.15 |
Price Related Metrics
| PE Ratio | 27.12 |
| PS Ratio | 3.030 |
| PEG Ratio | 2.879 |
| Price to Book Value | 2.558 |
| Price to Free Cash Flow | 29.93 |
| Earnings Yield | 3.69% |
| Market Cap | 26.66B |
| PEGY Ratio | 2.494 |
| Operating PE Ratio | 19.72 |
| Normalized PE Ratio | 26.26 |