Xylem (XYL) Price: 101.79

Xylem, Inc. (XYL)

101.79 +0.91 (+0.90%) USD | NYSE | Oct 02, 16:00

101.83 +0.04 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	101.99	102.36	101.20	101.79	2.257M
Oct 01, 2026	101.26	101.74	98.58	100.88	2.938M
Sep 30, 2026	102.27	102.46	100.90	101.27	2.702M
Sep 29, 2026	101.00	101.49	100.17	100.93	2.210M
Sep 28, 2026	102.18	102.80	100.90	100.91	2.051M
Sep 25, 2026	102.89	103.94	102.28	102.63	2.331M
Sep 24, 2026	107.70	108.12	102.25	102.66	4.077M
Sep 23, 2026	107.00	109.14	107.00	108.64	1.882M
Sep 22, 2026	108.45	108.65	106.61	107.85	1.725M
Sep 21, 2026	108.36	108.36	106.98	107.24	2.344M
Sep 18, 2026	107.39	108.26	106.80	107.56	4.387M
Sep 17, 2026	109.25	109.46	106.72	107.60	2.168M
Sep 16, 2026	108.54	109.84	106.30	107.27	2.955M
Sep 15, 2026	106.99	108.24	106.16	107.50	2.386M
Sep 14, 2026	106.23	108.74	106.00	107.49	2.969M
Sep 11, 2026	108.54	108.92	106.25	106.96	1.845M
Sep 10, 2026	106.63	107.47	105.70	106.55	3.393M
Sep 09, 2026	108.09	109.04	106.69	107.64	6.867M
Sep 08, 2026	106.50	110.13	106.03	108.81	3.608M
Sep 04, 2026	107.53	109.14	105.48	105.69	2.426M
Sep 03, 2026	107.82	108.35	106.41	107.89	1.638M
Sep 02, 2026	107.26	107.61	105.72	106.74	1.983M
Sep 01, 2026	109.68	110.20	106.59	106.89	1.882M
Aug 31, 2026	110.42	111.29	110.00	110.11	2.009M
Aug 28, 2026	112.88	113.71	110.46	111.31	1.459M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks