Xylem Inc (XYL)
120.84
+1.38
(+1.16%)
USD |
NYSE |
Nov 04, 16:00
120.34
-0.50
(-0.41%)
Pre-Market: 20:00
Xylem Price: 120.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 120.25 | 122.15 | 120.25 | 120.84 | 1.334M |
| Nov 01, 2024 | 121.44 | 122.44 | 119.36 | 119.46 | 1.925M |
| Oct 31, 2024 | 125.36 | 125.60 | 120.85 | 121.78 | 2.892M |
| Oct 30, 2024 | 129.63 | 130.62 | 129.03 | 130.22 | 1.318M |
| Oct 29, 2024 | 130.19 | 130.67 | 128.91 | 129.89 | 972182.0 |
| Oct 28, 2024 | 131.51 | 132.24 | 130.78 | 130.79 | 694046.0 |
| Oct 25, 2024 | 131.48 | 131.77 | 130.02 | 130.42 | 643878.0 |
| Oct 24, 2024 | 131.84 | 132.22 | 130.02 | 130.65 | 747232.0 |
| Oct 23, 2024 | 131.14 | 132.60 | 130.90 | 131.72 | 724740.0 |
| Oct 22, 2024 | 131.62 | 132.24 | 130.58 | 131.37 | 927630.0 |
| Oct 21, 2024 | 133.91 | 134.65 | 132.34 | 132.52 | 656782.0 |
| Oct 18, 2024 | 135.50 | 135.86 | 133.84 | 134.32 | 1.018M |
| Oct 17, 2024 | 137.67 | 138.50 | 134.82 | 135.16 | 1.200M |
| Oct 16, 2024 | 136.84 | 137.98 | 136.75 | 137.46 | 978188.0 |
| Oct 15, 2024 | 137.63 | 138.47 | 136.57 | 136.68 | 899788.0 |
| Oct 14, 2024 | 137.18 | 137.50 | 136.13 | 137.24 | 657157.0 |
| Oct 11, 2024 | 134.68 | 137.06 | 134.27 | 136.86 | 812774.0 |
| Oct 10, 2024 | 135.44 | 135.99 | 134.09 | 134.17 | 922457.0 |
| Oct 09, 2024 | 134.56 | 136.57 | 133.86 | 136.29 | 989198.0 |
| Oct 08, 2024 | 134.31 | 134.65 | 133.06 | 134.20 | 1.108M |
| Oct 07, 2024 | 132.68 | 134.11 | 132.02 | 134.03 | 735606.0 |
| Oct 04, 2024 | 134.31 | 134.31 | 132.27 | 133.47 | 735004.0 |
| Oct 03, 2024 | 134.09 | 134.09 | 131.98 | 133.06 | 1.008M |
| Oct 02, 2024 | 133.52 | 134.73 | 133.21 | 134.38 | 886256.0 |
| Oct 01, 2024 | 135.10 | 135.23 | 132.74 | 134.39 | 1.378M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.64
Minimum
Mar 23 2020
145.95
Maximum
May 21 2024
103.11
Average
102.56
Median
Price Benchmarks
| Mueller Water Products Inc | 22.05 |
| Energy Recovery Inc | 18.52 |
| Flowserve Corp | 53.74 |
| Gorman-Rupp Co | 37.88 |
| Omega Flex Inc | 51.44 |
Price Related Metrics
| PE Ratio | 34.72 |
| PS Ratio | 3.489 |
| PEG Ratio | 0.8147 |
| Price to Book Value | 2.771 |
| Price to Free Cash Flow | 35.49 |
| Earnings Yield | 2.88% |
| Market Cap | 29.36B |
| PEGY Ratio | 0.793 |
| Operating PE Ratio | 29.13 |
| Normalized PE Ratio | 32.80 |