Xylem (XYL) Price: 94.14

Xylem, Inc. (XYL)

94.14 +0.11 (+0.12%) USD | NYSE | Nov 13, 16:00

94.20 +0.06 (+0.06%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	95.23	96.00	93.95	94.03	2.182M
Nov 11, 2026	96.48	96.70	94.55	95.11	4.950M
Nov 10, 2026	98.02	98.87	96.12	96.84	3.516M
Nov 09, 2026	99.46	100.00	97.58	99.26	2.758M
Nov 06, 2026	97.92	99.22	97.30	97.83	2.397M
Nov 05, 2026	101.44	103.32	98.93	100.05	2.778M
Nov 04, 2026	98.00	102.78	97.45	101.05	3.750M
Nov 03, 2026	97.21	97.26	95.01	96.27	2.045M
Nov 02, 2026	93.00	97.52	92.96	97.26	3.754M
Oct 30, 2026	92.11	94.90	92.08	92.40	3.252M
Oct 29, 2026	88.16	90.85	88.11	90.76	4.921M
Oct 28, 2026	91.00	91.40	87.40	88.23	11.42M
Oct 27, 2026	102.00	102.76	92.61	92.86	10.23M
Oct 26, 2026	109.01	109.41	107.98	108.24	2.909M
Oct 23, 2026	108.54	110.29	107.80	108.74	2.165M
Oct 22, 2026	104.73	109.51	103.45	109.26	2.633M
Oct 21, 2026	105.87	106.94	105.10	106.35	2.080M
Oct 20, 2026	103.29	105.03	103.00	105.02	1.693M
Oct 19, 2026	104.16	104.68	103.18	103.53	1.227M
Oct 16, 2026	103.98	105.83	103.41	104.05	2.603M
Oct 15, 2026	103.51	104.78	102.80	103.37	1.827M
Oct 14, 2026	102.14	103.48	101.50	102.74	2.430M
Oct 13, 2026	102.61	103.03	101.37	102.54	1.098M
Oct 12, 2026	103.00	103.82	102.52	102.59	1.217M
Oct 09, 2026	102.28	103.71	100.77	102.71	1.894M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks