Xylem, Inc. (XYL)
106.96
+0.41
(+0.38%)
USD |
NYSE |
Sep 11, 16:00
106.90
-0.06
(-0.06%)
Pre-Market: 05:02
Xylem Price : 106.96 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 108.54 | 108.92 | 106.25 | 106.96 | 1.845M |
| Sep 10, 2026 | 106.63 | 107.47 | 105.70 | 106.55 | 3.393M |
| Sep 09, 2026 | 108.09 | 109.04 | 106.69 | 107.64 | 6.867M |
| Sep 08, 2026 | 106.50 | 110.13 | 106.03 | 108.81 | 3.608M |
| Sep 04, 2026 | 107.53 | 109.14 | 105.48 | 105.69 | 2.426M |
| Sep 03, 2026 | 107.82 | 108.35 | 106.41 | 107.89 | 1.638M |
| Sep 02, 2026 | 107.26 | 107.61 | 105.72 | 106.74 | 1.983M |
| Sep 01, 2026 | 109.68 | 110.20 | 106.59 | 106.89 | 1.882M |
| Aug 31, 2026 | 110.42 | 111.29 | 110.00 | 110.11 | 2.009M |
| Aug 28, 2026 | 112.88 | 113.71 | 110.46 | 111.31 | 1.459M |
| Aug 27, 2026 | 112.55 | 113.32 | 110.84 | 112.65 | 2.106M |
| Aug 26, 2026 | 113.13 | 114.64 | 113.00 | 113.42 | 1.451M |
| Aug 25, 2026 | 115.15 | 115.68 | 112.26 | 112.81 | 2.232M |
| Aug 24, 2026 | 114.56 | 115.43 | 113.46 | 114.18 | 1.599M |
| Aug 21, 2026 | 114.28 | 114.73 | 112.94 | 113.42 | 1.457M |
| Aug 20, 2026 | 115.61 | 116.20 | 113.00 | 113.44 | 1.511M |
| Aug 19, 2026 | 113.99 | 116.82 | 113.98 | 116.21 | 1.579M |
| Aug 18, 2026 | 116.00 | 116.05 | 112.50 | 113.94 | 2.347M |
| Aug 17, 2026 | 119.32 | 119.48 | 117.45 | 117.47 | 1.262M |
| Aug 14, 2026 | 120.08 | 120.32 | 119.00 | 119.68 | 1.164M |
| Aug 13, 2026 | 122.40 | 122.92 | 119.47 | 120.32 | 1.465M |
| Aug 12, 2026 | 123.24 | 124.00 | 120.44 | 121.93 | 1.596M |
| Aug 11, 2026 | 122.00 | 123.68 | 121.62 | 123.18 | 1.422M |
| Aug 10, 2026 | 120.05 | 123.63 | 120.00 | 121.19 | 1.412M |
| Aug 07, 2026 | 120.62 | 122.16 | 120.06 | 120.32 | 1.517M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Gorman-Rupp Co. | 74.47 |
| Flowserve Corp. | 74.46 |
| Ingersoll Rand, Inc. | 72.93 |
| Franklin Electric Co., Inc. | 97.83 |
| Oshkosh Corp. | 145.85 |
Price Related Metrics
| PE Ratio | 25.41 |
| PS Ratio | 2.839 |
| PEG Ratio | 2.697 |
| Price to Book Value | 2.397 |
| Price to Free Cash Flow | 28.03 |
| Earnings Yield | 3.94% |
| Market Cap | 24.98B |
| PEGY Ratio | 2.309 |
| Operating PE Ratio | 18.47 |
| Normalized PE Ratio | 24.60 |