Xylem Inc (XYL)
126.38
-1.16
(-0.91%)
USD |
NYSE |
Dec 05, 15:35
Xylem Price: 126.38 for Dec. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 04, 2024 | 128.00 | 128.42 | 127.27 | 127.54 | 1.141M |
| Dec 03, 2024 | 127.06 | 128.00 | 125.86 | 127.69 | 1.051M |
| Dec 02, 2024 | 126.70 | 127.25 | 125.18 | 127.01 | 1.418M |
| Nov 29, 2024 | 126.54 | 127.82 | 126.07 | 126.75 | 1.084M |
| Nov 27, 2024 | 125.44 | 127.08 | 124.93 | 125.61 | 1.225M |
| Nov 26, 2024 | 128.27 | 128.67 | 124.42 | 124.54 | 1.536M |
| Nov 25, 2024 | 127.43 | 129.28 | 126.12 | 128.94 | 4.259M |
| Nov 22, 2024 | 126.14 | 127.73 | 125.76 | 126.87 | 1.366M |
| Nov 21, 2024 | 122.90 | 126.97 | 122.90 | 125.36 | 1.686M |
| Nov 20, 2024 | 122.59 | 123.28 | 121.39 | 122.82 | 2.043M |
| Nov 19, 2024 | 121.49 | 122.53 | 120.98 | 122.23 | 1.717M |
| Nov 18, 2024 | 121.28 | 123.56 | 121.07 | 122.46 | 1.459M |
| Nov 15, 2024 | 121.73 | 122.68 | 121.01 | 121.78 | 1.831M |
| Nov 14, 2024 | 123.81 | 124.57 | 121.61 | 121.63 | 1.692M |
| Nov 13, 2024 | 123.54 | 125.00 | 122.07 | 123.73 | 2.231M |
| Nov 12, 2024 | 124.63 | 126.03 | 124.46 | 124.79 | 2.745M |
| Nov 11, 2024 | 124.46 | 125.07 | 123.12 | 124.63 | 1.194M |
| Nov 08, 2024 | 123.85 | 125.11 | 123.48 | 124.37 | 884582.0 |
| Nov 07, 2024 | 124.61 | 125.60 | 123.27 | 123.66 | 1.223M |
| Nov 06, 2024 | 125.32 | 125.91 | 122.36 | 123.73 | 2.024M |
| Nov 05, 2024 | 120.82 | 122.44 | 120.12 | 122.26 | 1.085M |
| Nov 04, 2024 | 120.25 | 122.15 | 120.25 | 120.84 | 1.348M |
| Nov 01, 2024 | 121.44 | 122.44 | 119.36 | 119.46 | 1.925M |
| Oct 31, 2024 | 125.36 | 125.60 | 120.85 | 121.78 | 2.892M |
| Oct 30, 2024 | 129.63 | 130.62 | 129.03 | 130.22 | 1.318M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.64
Minimum
Mar 23 2020
145.95
Maximum
May 21 2024
103.93
Average
103.57
Median
Jan 24 2023
Price Benchmarks
| Mueller Water Products Inc | 25.21 |
| Tennant Co | 86.18 |
| Energy Recovery Inc | 16.40 |
| Parker Hannifin Corp | 697.04 |
| Watts Water Technologies Inc | 215.29 |
Price Related Metrics
| PE Ratio | 36.32 |
| PS Ratio | 3.649 |
| PEG Ratio | 0.8521 |
| Price to Book Value | 2.898 |
| Price to Free Cash Flow | 37.12 |
| Earnings Yield | 2.75% |
| Market Cap | 30.70B |
| PEGY Ratio | 0.8301 |
| Operating PE Ratio | 30.46 |
| Normalized PE Ratio | 34.30 |