Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 122.42 123.28 121.39 122.82 1.787M
Nov 19, 2024 121.49 122.53 120.98 122.23 1.717M
Nov 18, 2024 121.28 123.56 121.07 122.46 1.459M
Nov 15, 2024 121.73 122.68 121.01 121.78 1.831M
Nov 14, 2024 123.81 124.57 121.61 121.63 1.692M
Nov 13, 2024 123.54 125.00 122.07 123.73 2.231M
Nov 12, 2024 124.63 126.03 124.46 124.79 2.745M
Nov 11, 2024 124.46 125.07 123.12 124.63 1.194M
Nov 08, 2024 123.85 125.11 123.48 124.37 884582.0
Nov 07, 2024 124.61 125.60 123.27 123.66 1.223M
Nov 06, 2024 125.32 125.91 122.36 123.73 2.024M
Nov 05, 2024 120.82 122.44 120.12 122.26 1.085M
Nov 04, 2024 120.25 122.15 120.25 120.84 1.348M
Nov 01, 2024 121.44 122.44 119.36 119.46 1.925M
Oct 31, 2024 125.36 125.60 120.85 121.78 2.892M
Oct 30, 2024 129.63 130.62 129.03 130.22 1.318M
Oct 29, 2024 130.19 130.67 128.91 129.89 972182.0
Oct 28, 2024 131.51 132.24 130.78 130.79 694046.0
Oct 25, 2024 131.48 131.77 130.02 130.42 643878.0
Oct 24, 2024 131.84 132.22 130.02 130.65 747232.0
Oct 23, 2024 131.14 132.60 130.90 131.72 724740.0
Oct 22, 2024 131.62 132.24 130.58 131.37 927630.0
Oct 21, 2024 133.91 134.65 132.34 132.52 656782.0
Oct 18, 2024 135.50 135.86 133.84 134.32 1.018M
Oct 17, 2024 137.67 138.50 134.82 135.16 1.200M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.64
Minimum
Mar 23 2020
145.95
Maximum
May 21 2024
103.59
Average
103.30
Median

Price Related Metrics