Columbus McKinnon Corp. (CMCO)
15.76
+0.02
(+0.13%)
USD |
NASDAQ |
Sep 18, 16:00
15.75
-0.01
(-0.08%)
After-Hours: 20:00
Columbus McKinnon Total Return Price : 15.76 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 15.76 |
| September 17, 2026 | 15.74 |
| September 16, 2026 | 16.10 |
| September 15, 2026 | 16.26 |
| September 14, 2026 | 16.45 |
| September 11, 2026 | 17.74 |
| September 10, 2026 | 17.22 |
| September 09, 2026 | 17.62 |
| September 08, 2026 | 18.59 |
| September 04, 2026 | 18.84 |
| September 03, 2026 | 18.25 |
| September 02, 2026 | 17.54 |
| September 01, 2026 | 17.26 |
| August 31, 2026 | 17.66 |
| August 28, 2026 | 18.00 |
| August 27, 2026 | 18.39 |
| August 26, 2026 | 17.98 |
| August 25, 2026 | 17.79 |
| August 24, 2026 | 17.95 |
| August 21, 2026 | 17.62 |
| August 20, 2026 | 17.33 |
| August 19, 2026 | 17.69 |
| August 18, 2026 | 17.80 |
| August 17, 2026 | 19.08 |
| August 14, 2026 | 19.25 |
| Date | Value |
|---|---|
| August 13, 2026 | 19.07 |
| August 12, 2026 | 19.28 |
| August 11, 2026 | 19.55 |
| August 10, 2026 | 19.31 |
| August 07, 2026 | 20.22 |
| August 06, 2026 | 20.69 |
| August 05, 2026 | 21.43 |
| August 04, 2026 | 21.52 |
| August 03, 2026 | 20.05 |
| July 31, 2026 | 19.11 |
| July 30, 2026 | 20.61 |
| July 29, 2026 | 14.57 |
| July 28, 2026 | 16.16 |
| July 27, 2026 | 16.32 |
| July 24, 2026 | 16.07 |
| July 23, 2026 | 15.48 |
| July 22, 2026 | 15.65 |
| July 21, 2026 | 14.74 |
| July 20, 2026 | 14.28 |
| July 17, 2026 | 14.31 |
| July 16, 2026 | 14.71 |
| July 15, 2026 | 14.03 |
| July 14, 2026 | 13.14 |
| July 13, 2026 | 12.95 |
| July 10, 2026 | 13.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Oshkosh Corp. | 146.61 |
| Enerpac Tool Group Corp. | 35.36 |
| Franklin Electric Co., Inc. | 95.51 |
| Flowserve Corp. | 73.88 |
| Federal Signal Corp. | 113.83 |