Columbus McKinnon Total Return Price

Columbus McKinnon Corp (CMCO)

37.29 +0.81 (+2.22%) USD | NASDAQ | May 26, 16:00

37.27 -0.02 (-0.05%) After-Hours: 20:00

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 26, 2023	37.29
May 25, 2023	36.48
May 24, 2023	35.70
May 23, 2023	36.32
May 22, 2023	36.58
May 19, 2023	36.36
May 18, 2023	36.32
May 17, 2023	35.67
May 16, 2023	34.52
May 15, 2023	34.71
May 12, 2023	34.26
May 11, 2023	34.28
May 10, 2023	34.36
May 09, 2023	34.25
May 08, 2023	34.46
May 05, 2023	34.74
May 04, 2023	34.08
May 03, 2023	34.42
May 02, 2023	34.48
May 01, 2023	35.01
April 28, 2023	34.64
April 27, 2023	34.21
April 26, 2023	33.33
April 25, 2023	33.15
April 24, 2023	34.26

Date	Value
April 21, 2023	34.50
April 20, 2023	34.73
April 19, 2023	34.90
April 18, 2023	35.05
April 17, 2023	35.50
April 14, 2023	35.42
April 13, 2023	35.38
April 12, 2023	35.16
April 11, 2023	34.43
April 10, 2023	34.39
April 06, 2023	33.73
April 05, 2023	34.28
April 04, 2023	35.32
April 03, 2023	36.96
March 31, 2023	37.08
March 30, 2023	36.28
March 29, 2023	36.59
March 28, 2023	35.71
March 27, 2023	35.53
March 24, 2023	35.14
March 23, 2023	34.71
March 22, 2023	34.98
March 21, 2023	35.82
March 20, 2023	35.10
March 17, 2023	34.93

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

19.34

Minimum

Mar 18 2020

54.39

Maximum

May 14 2021

37.51

Average

36.65

Median

Oct 12 2020

Total Return Price Benchmarks

Astec Industries Inc	38.37
Caterpillar Inc	211.80
Gencor Industries Inc	13.69
Lightning eMotors Inc	4.37
Art's-Way Manufacturing Co Inc	2.40