Lincoln Electric Holdings, Inc. (LECO)
284.90
-4.84
(-1.67%)
USD |
NASDAQ |
Aug 28, 16:00
284.86
-0.03
(-0.01%)
After-Hours: 20:00
Lincoln Electric Holdings Total Return Price : 284.90 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 284.90 |
| August 27, 2026 | 289.73 |
| August 26, 2026 | 290.12 |
| August 25, 2026 | 280.15 |
| August 24, 2026 | 282.24 |
| August 21, 2026 | 281.82 |
| August 20, 2026 | 276.88 |
| August 19, 2026 | 279.56 |
| August 18, 2026 | 281.97 |
| August 17, 2026 | 286.02 |
| August 14, 2026 | 286.87 |
| August 13, 2026 | 284.63 |
| August 12, 2026 | 286.97 |
| August 11, 2026 | 284.27 |
| August 10, 2026 | 277.33 |
| August 07, 2026 | 281.96 |
| August 06, 2026 | 278.91 |
| August 05, 2026 | 279.37 |
| August 04, 2026 | 277.64 |
| August 03, 2026 | 267.79 |
| July 31, 2026 | 261.31 |
| July 30, 2026 | 250.22 |
| July 29, 2026 | 257.99 |
| July 28, 2026 | 267.25 |
| July 27, 2026 | 256.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 251.47 |
| July 23, 2026 | 250.38 |
| July 22, 2026 | 249.17 |
| July 21, 2026 | 249.02 |
| July 20, 2026 | 245.44 |
| July 17, 2026 | 252.74 |
| July 16, 2026 | 259.31 |
| July 15, 2026 | 253.21 |
| July 14, 2026 | 252.58 |
| July 13, 2026 | 251.20 |
| July 10, 2026 | 250.97 |
| July 09, 2026 | 246.35 |
| July 08, 2026 | 247.69 |
| July 07, 2026 | 255.81 |
| July 06, 2026 | 262.92 |
| July 02, 2026 | 258.43 |
| July 01, 2026 | 257.97 |
| June 30, 2026 | 265.51 |
| June 29, 2026 | 263.36 |
| June 26, 2026 | 265.76 |
| June 25, 2026 | 272.90 |
| June 24, 2026 | 268.11 |
| June 23, 2026 | 268.31 |
| June 22, 2026 | 273.93 |
| June 18, 2026 | 274.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ESAB Corp. | 76.43 |
| Stanley Black & Decker, Inc. | 97.80 |
| Enerpac Tool Group Corp. | 37.61 |
| Columbus McKinnon Corp. | 18.00 |
| Franklin Electric Co., Inc. | 100.56 |