Lincoln Electric Holdings, Inc. (LECO)
285.59
+0.09
(+0.03%)
USD |
NASDAQ |
Nov 03, 09:37
Lincoln Electric Holdings Total Return Price : 285.59 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 285.50 |
| October 30, 2026 | 276.92 |
| October 29, 2026 | 284.36 |
| October 28, 2026 | 280.59 |
| October 27, 2026 | 282.37 |
| October 26, 2026 | 258.65 |
| October 23, 2026 | 255.96 |
| October 22, 2026 | 256.98 |
| October 21, 2026 | 263.13 |
| October 20, 2026 | 260.08 |
| October 19, 2026 | 259.19 |
| October 16, 2026 | 262.10 |
| October 15, 2026 | 260.24 |
| October 14, 2026 | 257.81 |
| October 13, 2026 | 262.57 |
| October 12, 2026 | 259.69 |
| October 09, 2026 | 261.13 |
| October 08, 2026 | 258.78 |
| October 07, 2026 | 263.17 |
| October 06, 2026 | 275.54 |
| October 05, 2026 | 274.94 |
| October 02, 2026 | 274.38 |
| October 01, 2026 | 269.40 |
| September 30, 2026 | 264.58 |
| September 29, 2026 | 270.02 |
| Date | Value |
|---|---|
| September 28, 2026 | 270.39 |
| September 25, 2026 | 270.91 |
| September 24, 2026 | 265.62 |
| September 23, 2026 | 264.63 |
| September 22, 2026 | 262.22 |
| September 21, 2026 | 257.57 |
| September 18, 2026 | 256.45 |
| September 17, 2026 | 256.25 |
| September 16, 2026 | 254.56 |
| September 15, 2026 | 252.94 |
| September 14, 2026 | 250.53 |
| September 11, 2026 | 252.32 |
| September 10, 2026 | 250.33 |
| September 09, 2026 | 270.73 |
| September 08, 2026 | 276.24 |
| September 04, 2026 | 275.63 |
| September 03, 2026 | 273.03 |
| September 02, 2026 | 271.79 |
| September 01, 2026 | 267.90 |
| August 31, 2026 | 280.41 |
| August 28, 2026 | 284.06 |
| August 27, 2026 | 288.88 |
| August 26, 2026 | 289.27 |
| August 25, 2026 | 279.33 |
| August 24, 2026 | 281.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stanley Black & Decker, Inc. | 105.24 |
| ESAB Corp. | 76.40 |
| Enerpac Tool Group Corp. | 43.56 |
| Xylem, Inc. | 96.02 |
| Columbus McKinnon Corp. | 17.90 |