Lincoln Electric Holdings Inc (LECO)
239.60
+4.44
(+1.89%)
USD |
NASDAQ |
Apr 23, 16:00
239.60
0.00 (0.00%)
After-Hours: 19:20
Lincoln Electric Holdings Total Return Price: 239.60 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 235.16 |
| April 19, 2024 | 238.36 |
| April 18, 2024 | 238.93 |
| April 17, 2024 | 236.61 |
| April 16, 2024 | 239.51 |
| April 15, 2024 | 238.88 |
| April 12, 2024 | 238.60 |
| April 11, 2024 | 242.56 |
| April 10, 2024 | 241.58 |
| April 09, 2024 | 244.75 |
| April 08, 2024 | 246.54 |
| April 05, 2024 | 247.97 |
| April 04, 2024 | 246.93 |
| April 03, 2024 | 250.05 |
| April 02, 2024 | 249.21 |
| April 01, 2024 | 252.64 |
| March 28, 2024 | 255.44 |
| March 27, 2024 | 258.37 |
| March 26, 2024 | 252.30 |
| March 25, 2024 | 255.33 |
| March 22, 2024 | 257.32 |
| March 21, 2024 | 256.33 |
| March 20, 2024 | 255.27 |
| March 19, 2024 | 251.35 |
| March 18, 2024 | 248.23 |
| Date | Value |
|---|---|
| March 15, 2024 | 247.71 |
| March 14, 2024 | 246.09 |
| March 13, 2024 | 248.07 |
| March 12, 2024 | 251.82 |
| March 11, 2024 | 252.07 |
| March 08, 2024 | 253.72 |
| March 07, 2024 | 254.43 |
| March 06, 2024 | 253.63 |
| March 05, 2024 | 252.17 |
| March 04, 2024 | 254.58 |
| March 01, 2024 | 253.48 |
| February 29, 2024 | 255.88 |
| February 28, 2024 | 255.85 |
| February 27, 2024 | 252.83 |
| February 26, 2024 | 252.52 |
| February 23, 2024 | 249.33 |
| February 22, 2024 | 247.83 |
| February 21, 2024 | 245.78 |
| February 20, 2024 | 246.30 |
| February 16, 2024 | 249.20 |
| February 15, 2024 | 249.10 |
| February 14, 2024 | 230.90 |
| February 13, 2024 | 226.61 |
| February 12, 2024 | 231.04 |
| February 09, 2024 | 230.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
55.77
Minimum
Mar 23 2020
258.37
Maximum
Mar 27 2024
129.64
Average
125.79
Median
Total Return Price Benchmarks
| Bonal International Inc | 0.80 |
| Terex Corp | 60.99 |
| Enerpac Tool Group Corp | 36.02 |
| American Superconductor Corp | 12.29 |
| Nordson Corp | 262.08 |