The Gorman-Rupp Co. (GRC)
76.22
-1.36
(-1.75%)
USD |
NYSE |
Aug 28, 16:00
76.25
+0.03
(+0.04%)
After-Hours: 20:00
Gorman-Rupp Total Return Price : 76.22 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 76.22 |
| August 27, 2026 | 77.58 |
| August 26, 2026 | 77.62 |
| August 25, 2026 | 76.76 |
| August 24, 2026 | 77.82 |
| August 21, 2026 | 78.09 |
| August 20, 2026 | 77.85 |
| August 19, 2026 | 78.52 |
| August 18, 2026 | 78.75 |
| August 17, 2026 | 80.65 |
| August 14, 2026 | 80.81 |
| August 13, 2026 | 79.73 |
| August 12, 2026 | 81.31 |
| August 11, 2026 | 82.59 |
| August 10, 2026 | 81.60 |
| August 07, 2026 | 83.59 |
| August 06, 2026 | 84.38 |
| August 05, 2026 | 85.02 |
| August 04, 2026 | 85.28 |
| August 03, 2026 | 82.60 |
| July 31, 2026 | 81.00 |
| July 30, 2026 | 80.50 |
| July 29, 2026 | 78.28 |
| July 28, 2026 | 82.23 |
| July 27, 2026 | 80.37 |
| Date | Value |
|---|---|
| July 24, 2026 | 81.54 |
| July 23, 2026 | 79.43 |
| July 22, 2026 | 79.90 |
| July 21, 2026 | 80.11 |
| July 20, 2026 | 79.00 |
| July 17, 2026 | 79.55 |
| July 16, 2026 | 80.57 |
| July 15, 2026 | 79.00 |
| July 14, 2026 | 79.84 |
| July 13, 2026 | 78.41 |
| July 10, 2026 | 79.31 |
| July 09, 2026 | 79.21 |
| July 08, 2026 | 77.88 |
| July 07, 2026 | 79.63 |
| July 06, 2026 | 85.11 |
| July 02, 2026 | 83.86 |
| July 01, 2026 | 88.51 |
| June 30, 2026 | 91.52 |
| June 29, 2026 | 89.99 |
| June 26, 2026 | 89.04 |
| June 25, 2026 | 90.63 |
| June 24, 2026 | 85.63 |
| June 23, 2026 | 86.26 |
| June 22, 2026 | 87.72 |
| June 18, 2026 | 87.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Xylem, Inc. | 111.31 |
| Tennant Co. | 69.58 |
| Enerpac Tool Group Corp. | 37.61 |
| Columbus McKinnon Corp. | 18.00 |
| Franklin Electric Co., Inc. | 100.56 |