The Gorman-Rupp Co. (GRC)
73.86
+0.28
(+0.38%)
USD |
NYSE |
Oct 13, 16:00
73.84
-0.02
(-0.02%)
Pre-Market: 20:00
Gorman-Rupp Total Return Price : 73.86 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 73.86 |
| October 12, 2026 | 73.58 |
| October 09, 2026 | 73.99 |
| October 08, 2026 | 73.04 |
| October 07, 2026 | 74.21 |
| October 06, 2026 | 77.22 |
| October 05, 2026 | 77.55 |
| October 02, 2026 | 77.26 |
| October 01, 2026 | 75.13 |
| September 30, 2026 | 74.48 |
| September 29, 2026 | 75.07 |
| September 28, 2026 | 76.06 |
| September 25, 2026 | 74.21 |
| September 24, 2026 | 74.65 |
| September 23, 2026 | 75.25 |
| September 22, 2026 | 74.59 |
| September 21, 2026 | 73.75 |
| September 18, 2026 | 73.25 |
| September 17, 2026 | 72.10 |
| September 16, 2026 | 72.17 |
| September 15, 2026 | 71.23 |
| September 14, 2026 | 71.50 |
| September 11, 2026 | 74.47 |
| September 10, 2026 | 73.23 |
| September 09, 2026 | 74.77 |
| Date | Value |
|---|---|
| September 08, 2026 | 75.49 |
| September 04, 2026 | 75.34 |
| September 03, 2026 | 75.10 |
| September 02, 2026 | 73.94 |
| September 01, 2026 | 73.99 |
| August 31, 2026 | 75.40 |
| August 28, 2026 | 76.22 |
| August 27, 2026 | 77.58 |
| August 26, 2026 | 77.62 |
| August 25, 2026 | 76.76 |
| August 24, 2026 | 77.82 |
| August 21, 2026 | 78.09 |
| August 20, 2026 | 77.85 |
| August 19, 2026 | 78.52 |
| August 18, 2026 | 78.75 |
| August 17, 2026 | 80.65 |
| August 14, 2026 | 80.81 |
| August 13, 2026 | 79.73 |
| August 12, 2026 | 81.31 |
| August 11, 2026 | 82.59 |
| August 10, 2026 | 81.60 |
| August 07, 2026 | 83.59 |
| August 06, 2026 | 84.38 |
| August 05, 2026 | 85.02 |
| August 04, 2026 | 85.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Xylem, Inc. | 102.54 |
| Federal Signal Corp. | 114.24 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 16.01 |
| Franklin Electric Co., Inc. | 99.03 |