X Financial (XYF)
4.82
-0.04
(-0.82%)
USD |
NYSE |
Oct 23, 16:00
4.79
-0.03
(-0.62%)
Pre-Market: 20:00
X Financial Price : 4.82 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.80 | 4.86 | 4.77 | 4.82 | 29735.00 |
| Oct 22, 2026 | 4.77 | 4.93 | 4.741 | 4.86 | 19003.00 |
| Oct 21, 2026 | 4.89 | 4.89 | 4.75 | 4.82 | 68168.00 |
| Oct 20, 2026 | 5.10 | 5.10 | 4.80 | 4.87 | 78419.00 |
| Oct 19, 2026 | 5.04 | 5.22 | 5.022 | 5.10 | 46585.00 |
| Oct 16, 2026 | 5.15 | 5.205 | 4.95 | 4.98 | 45175.00 |
| Oct 15, 2026 | 4.85 | 5.14 | 4.85 | 5.12 | 74086.00 |
| Oct 14, 2026 | 4.99 | 5.025 | 4.85 | 4.85 | 79194.00 |
| Oct 13, 2026 | 5.09 | 5.10 | 5.03 | 5.03 | 24516.00 |
| Oct 12, 2026 | 5.15 | 5.22 | 5.03 | 5.06 | 36450.00 |
| Oct 09, 2026 | 5.11 | 5.18 | 5.070 | 5.15 | 24111.00 |
| Oct 08, 2026 | 5.27 | 5.300 | 5.02 | 5.07 | 72041.00 |
| Oct 07, 2026 | 5.03 | 5.30 | 5.03 | 5.29 | 62305.00 |
| Oct 06, 2026 | 4.99 | 5.15 | 4.98 | 5.08 | 84021.00 |
| Oct 05, 2026 | 4.93 | 5.15 | 4.92 | 4.95 | 45635.00 |
| Oct 02, 2026 | 5.13 | 5.17 | 4.94 | 4.94 | 65943.00 |
| Oct 01, 2026 | 5.15 | 5.24 | 5.10 | 5.12 | 30124.00 |
| Sep 30, 2026 | 5.20 | 5.34 | 5.09 | 5.15 | 32953.00 |
| Sep 29, 2026 | 5.16 | 5.34 | 5.08 | 5.17 | 42787.00 |
| Sep 28, 2026 | 5.19 | 5.43 | 5.10 | 5.13 | 36645.00 |
| Sep 25, 2026 | 5.22 | 5.445 | 5.17 | 5.26 | 58045.00 |
| Sep 24, 2026 | 5.22 | 5.281 | 5.16 | 5.22 | 33846.00 |
| Sep 23, 2026 | 5.24 | 5.33 | 5.156 | 5.23 | 27186.00 |
| Sep 22, 2026 | 5.09 | 5.355 | 5.084 | 5.31 | 66022.00 |
| Sep 21, 2026 | 4.90 | 5.22 | 4.90 | 5.12 | 76119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yiren Digital Ltd. | 0.6725 |
| FinVolution Group | 2.94 |
| LexinFintech Holdings Ltd. | 0.6387 |
| Valor Energy, Inc. | 2.16 |
| Jiayin Group, Inc. | 1.295 |
Price Related Metrics
| PE Ratio | 2.498 |
| PS Ratio | 0.2404 |
| Price to Book Value | 0.1648 |
| Earnings Yield | 40.02% |
| Market Cap | 109.99M |
| Operating PE Ratio | 1.871 |
| Normalized PE Ratio | 2.471 |