X Financial (XYF)
5.44
-0.09
(-1.63%)
USD |
NYSE |
Sep 08, 16:00
5.26
-0.18
(-3.31%)
Pre-Market: 06:35
X Financial Price : 5.44 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.50 | 5.56 | 5.35 | 5.44 | 300636.0 |
| Sep 04, 2026 | 5.52 | 5.61 | 5.48 | 5.53 | 88447.00 |
| Sep 03, 2026 | 5.53 | 5.60 | 5.36 | 5.57 | 74627.00 |
| Sep 02, 2026 | 5.49 | 5.60 | 5.44 | 5.53 | 31097.00 |
| Sep 01, 2026 | 5.66 | 5.835 | 5.50 | 5.54 | 74990.00 |
| Aug 31, 2026 | 5.54 | 5.70 | 5.35 | 5.70 | 100029.0 |
| Aug 28, 2026 | 5.15 | 5.55 | 5.11 | 5.54 | 78827.00 |
| Aug 27, 2026 | 5.26 | 5.40 | 5.21 | 5.40 | 76548.00 |
| Aug 26, 2026 | 5.37 | 5.37 | 5.035 | 5.26 | 56253.00 |
| Aug 25, 2026 | 5.50 | 5.50 | 5.18 | 5.42 | 49398.00 |
| Aug 24, 2026 | 5.43 | 5.630 | 5.11 | 5.50 | 105318.0 |
| Aug 21, 2026 | 5.57 | 5.65 | 5.27 | 5.39 | 72046.00 |
| Aug 20, 2026 | 5.47 | 5.56 | 5.40 | 5.50 | 45624.00 |
| Aug 19, 2026 | 5.41 | 5.50 | 5.25 | 5.48 | 35379.00 |
| Aug 18, 2026 | 5.22 | 5.40 | 5.205 | 5.33 | 39732.00 |
| Aug 17, 2026 | 5.28 | 5.35 | 5.25 | 5.30 | 28151.00 |
| Aug 14, 2026 | 5.56 | 5.56 | 5.33 | 5.42 | 29716.00 |
| Aug 13, 2026 | 5.21 | 5.59 | 5.21 | 5.56 | 81981.00 |
| Aug 12, 2026 | 5.35 | 5.49 | 5.136 | 5.24 | 54488.00 |
| Aug 11, 2026 | 5.25 | 5.40 | 5.18 | 5.36 | 57870.00 |
| Aug 10, 2026 | 5.30 | 5.37 | 5.23 | 5.25 | 42161.00 |
| Aug 07, 2026 | 5.27 | 5.35 | 5.20 | 5.30 | 31980.00 |
| Aug 06, 2026 | 5.01 | 5.29 | 5.00 | 5.21 | 51026.00 |
| Aug 05, 2026 | 5.20 | 5.245 | 5.05 | 5.07 | 30124.00 |
| Aug 04, 2026 | 5.10 | 5.34 | 5.07 | 5.25 | 50827.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yiren Digital Ltd. | 0.964 |
| FinVolution Group | 3.40 |
| LexinFintech Holdings Ltd. | 0.8534 |
| Valor Energy, Inc. | 2.19 |
| Jiayin Group, Inc. | 1.55 |
Price Related Metrics
| PE Ratio | 2.820 |
| PS Ratio | 0.2713 |
| Price to Book Value | 0.186 |
| Earnings Yield | 35.46% |
| Market Cap | 124.14M |
| Operating PE Ratio | 2.112 |
| Normalized PE Ratio | 2.789 |