Jiayin Group, Inc. (JFIN)
1.47
+0.03
(+2.08%)
USD |
NASDAQ |
Sep 14, 16:00
1.47
0.00 (0.00%)
After-Hours: 20:00
Jiayin Group Price : 1.47 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.44 | 1.478 | 1.42 | 1.44 | 18576.00 |
| Sep 10, 2026 | 1.50 | 1.52 | 1.42 | 1.44 | 57538.00 |
| Sep 09, 2026 | 1.55 | 1.58 | 1.50 | 1.50 | 85734.00 |
| Sep 08, 2026 | 1.70 | 1.72 | 1.52 | 1.55 | 154863.0 |
| Sep 04, 2026 | 1.73 | 1.86 | 1.70 | 1.70 | 156534.0 |
| Sep 03, 2026 | 1.79 | 1.830 | 1.757 | 1.805 | 52546.00 |
| Sep 02, 2026 | 1.86 | 1.89 | 1.700 | 1.81 | 94311.00 |
| Sep 01, 2026 | 1.95 | 1.99 | 1.864 | 1.90 | 87103.00 |
| Aug 31, 2026 | 2.10 | 2.118 | 1.88 | 2.01 | 92977.00 |
| Aug 28, 2026 | 2.13 | 2.15 | 1.95 | 2.10 | 201725.0 |
| Aug 27, 2026 | 2.30 | 2.335 | 2.14 | 2.17 | 107534.0 |
| Aug 26, 2026 | 2.32 | 2.360 | 2.250 | 2.29 | 26343.00 |
| Aug 25, 2026 | 2.525 | 2.525 | 2.29 | 2.33 | 16119.00 |
| Aug 24, 2026 | 2.45 | 2.46 | 2.32 | 2.32 | 23735.00 |
| Aug 21, 2026 | 2.41 | 2.50 | 2.321 | 2.43 | 15640.00 |
| Aug 20, 2026 | 2.36 | 2.425 | 2.30 | 2.36 | 36880.00 |
| Aug 19, 2026 | 2.37 | 2.550 | 2.300 | 2.40 | 54184.00 |
| Aug 18, 2026 | 2.28 | 2.50 | 2.28 | 2.33 | 36324.00 |
| Aug 17, 2026 | 2.27 | 2.33 | 2.22 | 2.22 | 25062.00 |
| Aug 14, 2026 | 2.29 | 2.300 | 2.25 | 2.28 | 9943.00 |
| Aug 13, 2026 | 2.29 | 2.34 | 2.260 | 2.30 | 26105.00 |
| Aug 12, 2026 | 2.38 | 2.46 | 2.25 | 2.31 | 29993.00 |
| Aug 11, 2026 | 2.46 | 2.533 | 2.332 | 2.38 | 30213.00 |
| Aug 10, 2026 | 2.60 | 2.66 | 2.39 | 2.50 | 86391.00 |
| Aug 07, 2026 | 2.60 | 2.64 | 2.60 | 2.61 | 19122.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LexinFintech Holdings Ltd. | 0.8155 |
| Yiren Digital Ltd. | 0.98 |
| FinVolution Group | 3.385 |
| Valor Energy, Inc. | 2.07 |
| Lufax Holding Ltd. | 1.295 |
Price Related Metrics
| PE Ratio | 2.388 |
| PS Ratio | 0.1323 |
| Price to Book Value | 0.1240 |
| Earnings Yield | 41.88% |
| Market Cap | 37.23M |
| Operating PE Ratio | 2.474 |
| Normalized PE Ratio | 2.388 |