Jiayin Group, Inc. (JFIN)
2.32
-0.11
(-4.53%)
USD |
NASDAQ |
Aug 24, 16:00
2.48
+0.16
(+6.90%)
After-Hours: 20:00
Jiayin Group Price : 2.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.45 | 2.46 | 2.32 | 2.32 | 23735.00 |
| Aug 21, 2026 | 2.41 | 2.50 | 2.321 | 2.43 | 15640.00 |
| Aug 20, 2026 | 2.36 | 2.425 | 2.30 | 2.36 | 36880.00 |
| Aug 19, 2026 | 2.37 | 2.550 | 2.300 | 2.40 | 54184.00 |
| Aug 18, 2026 | 2.28 | 2.50 | 2.28 | 2.33 | 36324.00 |
| Aug 17, 2026 | 2.27 | 2.33 | 2.22 | 2.22 | 25062.00 |
| Aug 14, 2026 | 2.29 | 2.300 | 2.25 | 2.28 | 9943.00 |
| Aug 13, 2026 | 2.29 | 2.34 | 2.260 | 2.30 | 26105.00 |
| Aug 12, 2026 | 2.38 | 2.46 | 2.25 | 2.31 | 29993.00 |
| Aug 11, 2026 | 2.46 | 2.533 | 2.332 | 2.38 | 30213.00 |
| Aug 10, 2026 | 2.60 | 2.66 | 2.39 | 2.50 | 86391.00 |
| Aug 07, 2026 | 2.60 | 2.64 | 2.60 | 2.61 | 19122.00 |
| Aug 06, 2026 | 2.76 | 2.76 | 2.42 | 2.555 | 16787.00 |
| Aug 05, 2026 | 2.40 | 2.78 | 2.33 | 2.77 | 98206.00 |
| Aug 04, 2026 | 2.20 | 2.39 | 2.20 | 2.36 | 39060.00 |
| Aug 03, 2026 | 2.19 | 2.28 | 2.16 | 2.17 | 135470.0 |
| Jul 31, 2026 | 2.20 | 2.21 | 2.16 | 2.16 | 19055.00 |
| Jul 30, 2026 | 2.20 | 2.24 | 2.15 | 2.21 | 29565.00 |
| Jul 29, 2026 | 2.19 | 2.27 | 2.16 | 2.19 | 20812.00 |
| Jul 28, 2026 | 2.13 | 2.21 | 2.13 | 2.19 | 14121.00 |
| Jul 27, 2026 | 2.16 | 2.259 | 2.115 | 2.15 | 49953.00 |
| Jul 24, 2026 | 2.18 | 2.214 | 2.15 | 2.16 | 27595.00 |
| Jul 23, 2026 | 2.28 | 2.35 | 2.187 | 2.22 | 61340.00 |
| Jul 22, 2026 | 2.42 | 2.440 | 2.26 | 2.29 | 70319.00 |
| Jul 21, 2026 | 2.53 | 2.585 | 2.43 | 2.46 | 24383.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yiren Digital Ltd. | 1.09 |
| FinVolution Group | 4.34 |
| LexinFintech Holdings Ltd. | 1.30 |
| Senmiao Technology Ltd. | 1.43 |
| Lufax Holding Ltd. | 1.35 |
Price Related Metrics
| PE Ratio | 0.9309 |
| PS Ratio | 0.1654 |
| Price to Book Value | 0.1919 |
| Earnings Yield | 107.4% |
| Market Cap | 58.76M |
| Operating PE Ratio | 0.7758 |
| Normalized PE Ratio | 0.931 |