Jiayin Group Inc (JFIN)
5.80
-0.04
(-0.68%)
USD |
NASDAQ |
Nov 21, 16:00
5.80
0.00 (0.00%)
After-Hours: 20:00
Jiayin Group Price: 5.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.50 | 6.505 | 5.18 | 5.84 | 244653.0 |
| Nov 19, 2024 | 6.81 | 6.84 | 6.60 | 6.80 | 37822.00 |
| Nov 18, 2024 | 6.74 | 6.85 | 6.55 | 6.75 | 53822.00 |
| Nov 15, 2024 | 6.56 | 6.77 | 6.56 | 6.70 | 19924.00 |
| Nov 14, 2024 | 6.60 | 6.80 | 6.410 | 6.65 | 44576.00 |
| Nov 13, 2024 | 6.53 | 6.65 | 6.53 | 6.61 | 17293.00 |
| Nov 12, 2024 | 6.42 | 6.658 | 6.42 | 6.52 | 32096.00 |
| Nov 11, 2024 | 6.41 | 6.68 | 6.41 | 6.62 | 41594.00 |
| Nov 08, 2024 | 6.60 | 6.67 | 6.40 | 6.56 | 42123.00 |
| Nov 07, 2024 | 6.665 | 6.74 | 6.405 | 6.73 | 30434.00 |
| Nov 06, 2024 | 6.26 | 6.515 | 6.26 | 6.46 | 36808.00 |
| Nov 05, 2024 | 6.49 | 6.65 | 6.40 | 6.40 | 50231.00 |
| Nov 04, 2024 | 6.598 | 6.598 | 6.33 | 6.53 | 37044.00 |
| Nov 01, 2024 | 6.52 | 6.55 | 6.33 | 6.34 | 31654.00 |
| Oct 31, 2024 | 6.29 | 6.59 | 6.28 | 6.38 | 45361.00 |
| Oct 30, 2024 | 6.600 | 6.610 | 6.30 | 6.37 | 53956.00 |
| Oct 29, 2024 | 6.66 | 6.805 | 6.54 | 6.59 | 92629.00 |
| Oct 28, 2024 | 6.90 | 7.07 | 6.66 | 6.66 | 110879.0 |
| Oct 25, 2024 | 6.86 | 7.055 | 6.75 | 6.905 | 40500.00 |
| Oct 24, 2024 | 6.83 | 6.866 | 6.73 | 6.84 | 33382.00 |
| Oct 23, 2024 | 6.88 | 6.92 | 6.77 | 6.85 | 35254.00 |
| Oct 22, 2024 | 6.88 | 7.308 | 6.86 | 6.86 | 73764.00 |
| Oct 21, 2024 | 7.16 | 7.16 | 6.785 | 6.83 | 50475.00 |
| Oct 18, 2024 | 6.98 | 7.399 | 6.88 | 7.17 | 92468.00 |
| Oct 17, 2024 | 6.72 | 6.90 | 6.56 | 6.73 | 89173.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.62
Minimum
May 11 2022
14.64
Maximum
Mar 22 2021
4.220
Average
3.92
Median
Jul 17 2020
Price Benchmarks
| TuanChe Ltd | 0.91 |
| iQIYI Inc | 2.015 |
| 36KR Holdings Inc | 3.15 |
| Bilibili Inc | 18.82 |
| DouYu International Holdings Ltd | 9.71 |
Price Related Metrics
| PE Ratio | 1.927 |
| PS Ratio | 0.3691 |
| Price to Book Value | 0.7567 |
| Earnings Yield | 51.89% |
| Market Cap | 307.59M |
| Operating PE Ratio | 2.034 |
| Normalized PE Ratio | 1.927 |