LexinFintech Holdings Ltd (LX)
3.30
-0.03
(-0.90%)
USD |
NASDAQ |
Nov 21, 16:00
3.27
-0.03
(-0.91%)
After-Hours: 20:00
LexinFintech Holdings Price: 3.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.33 | 3.415 | 3.235 | 3.30 | 1.542M |
| Nov 20, 2024 | 3.25 | 3.35 | 3.24 | 3.33 | 1.495M |
| Nov 19, 2024 | 3.20 | 3.24 | 3.102 | 3.22 | 1.306M |
| Nov 18, 2024 | 3.26 | 3.34 | 3.20 | 3.20 | 1.724M |
| Nov 15, 2024 | 3.20 | 3.34 | 3.175 | 3.22 | 1.807M |
| Nov 14, 2024 | 3.11 | 3.225 | 3.01 | 3.17 | 2.767M |
| Nov 13, 2024 | 3.22 | 3.28 | 3.10 | 3.12 | 1.548M |
| Nov 12, 2024 | 3.47 | 3.48 | 3.155 | 3.20 | 3.327M |
| Nov 11, 2024 | 3.69 | 3.870 | 3.60 | 3.60 | 3.175M |
| Nov 08, 2024 | 3.71 | 3.71 | 3.515 | 3.61 | 3.828M |
| Nov 07, 2024 | 3.81 | 3.96 | 3.61 | 3.91 | 4.493M |
| Nov 06, 2024 | 3.38 | 3.64 | 3.331 | 3.59 | 4.150M |
| Nov 05, 2024 | 3.81 | 3.84 | 3.49 | 3.58 | 4.217M |
| Nov 04, 2024 | 3.25 | 3.68 | 3.25 | 3.67 | 5.650M |
| Nov 01, 2024 | 3.18 | 3.38 | 3.15 | 3.20 | 2.300M |
| Oct 31, 2024 | 3.16 | 3.20 | 3.05 | 3.175 | 2.047M |
| Oct 30, 2024 | 3.18 | 3.235 | 3.11 | 3.19 | 2.058M |
| Oct 29, 2024 | 3.445 | 3.54 | 3.24 | 3.25 | 7.186M |
| Oct 28, 2024 | 3.16 | 3.35 | 3.10 | 3.31 | 2.838M |
| Oct 25, 2024 | 3.17 | 3.27 | 3.085 | 3.12 | 1.772M |
| Oct 24, 2024 | 3.20 | 3.245 | 3.04 | 3.15 | 2.340M |
| Oct 23, 2024 | 3.33 | 3.43 | 3.20 | 3.20 | 2.997M |
| Oct 22, 2024 | 3.15 | 3.589 | 3.13 | 3.33 | 6.749M |
| Oct 21, 2024 | 2.88 | 3.175 | 2.88 | 3.15 | 2.067M |
| Oct 18, 2024 | 3.09 | 3.18 | 2.89 | 2.95 | 3.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Nov 09 2022
16.63
Maximum
Jan 22 2020
5.063
Average
3.12
Median
Jan 26 2022
Price Benchmarks
| UP Fintech Holding Ltd | 5.60 |
| Pintec Technology Holdings Ltd | 0.96 |
| CNFinance Holdings Ltd | 0.95 |
| The9 Ltd | 10.56 |
| Qudian Inc | 2.43 |
Price Related Metrics
| PE Ratio | 4.904 |
| PS Ratio | 0.2919 |
| Price to Book Value | 0.3903 |
| Earnings Yield | 20.39% |
| Market Cap | 542.56M |
| Operating PE Ratio | 1.618 |
| Normalized PE Ratio | 2.012 |