LexinFintech Holdings (LX) Price: 0.6231

LexinFintech Holdings Ltd. (LX)

0.6231 +0.03 (+5.22%) USD | NASDAQ | Nov 13, 16:00

0.6247 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.6067	0.6285	0.5923	0.6231	901871.0
Nov 12, 2026	0.64	0.64	0.5921	0.5922	473495.0
Nov 11, 2026	0.6172	0.6516	0.5901	0.6347	773861.0
Nov 10, 2026	0.672	0.6729	0.6144	0.6147	939612.0
Nov 09, 2026	0.6594	0.6929	0.65	0.6869	875702.0
Nov 06, 2026	0.6384	0.67	0.6315	0.661	562987.0
Nov 05, 2026	0.7012	0.7140	0.627	0.6312	1.160M
Nov 04, 2026	0.7168	0.7399	0.695	0.695	1.015M
Nov 03, 2026	0.6626	0.6827	0.6379	0.6827	305945.0
Nov 02, 2026	0.6197	0.675	0.6197	0.6663	809089.0
Oct 30, 2026	0.64	0.64	0.5989	0.6082	1.080M
Oct 29, 2026	0.645	0.6533	0.6315	0.6404	563530.0
Oct 28, 2026	0.66	0.66	0.6408	0.65	769578.0
Oct 27, 2026	0.64	0.6674	0.63	0.6589	470118.0
Oct 26, 2026	0.63	0.6488	0.625	0.6409	1.106M
Oct 23, 2026	0.6426	0.6453	0.619	0.6387	1.650M
Oct 22, 2026	0.6461	0.65	0.6327	0.6493	796301.0
Oct 21, 2026	0.63	0.6604	0.6217	0.655	1.307M
Oct 20, 2026	0.63	0.6498	0.6253	0.6295	1.048M
Oct 19, 2026	0.6252	0.6423	0.625	0.6312	1.117M
Oct 16, 2026	0.6737	0.69	0.642	0.642	1.406M
Oct 15, 2026	0.6601	0.6939	0.6601	0.684	1.306M
Oct 14, 2026	0.70	0.70	0.6666	0.6809	759101.0
Oct 13, 2026	0.69	0.7159	0.6837	0.6925	1.062M
Oct 12, 2026	0.71	0.7108	0.641	0.6993	3.397M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks