LexinFintech Holdings (LX) Price: 0.6387

LexinFintech Holdings Ltd. (LX)

0.6387 -0.01 (-1.63%) USD | NASDAQ | Oct 23, 16:00

0.6362 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.6426	0.6453	0.619	0.6387	1.650M
Oct 22, 2026	0.6461	0.65	0.6327	0.6493	796301.0
Oct 21, 2026	0.63	0.6604	0.6217	0.655	1.307M
Oct 20, 2026	0.63	0.6498	0.6253	0.6295	1.048M
Oct 19, 2026	0.6252	0.6423	0.625	0.6312	1.117M
Oct 16, 2026	0.6737	0.69	0.642	0.642	1.406M
Oct 15, 2026	0.6601	0.6939	0.6601	0.684	1.306M
Oct 14, 2026	0.70	0.70	0.6666	0.6809	759101.0
Oct 13, 2026	0.69	0.7159	0.6837	0.6925	1.062M
Oct 12, 2026	0.71	0.7108	0.641	0.6993	3.397M
Oct 09, 2026	0.6899	0.7192	0.6899	0.7037	485606.0
Oct 08, 2026	0.721	0.7254	0.68	0.6926	1.154M
Oct 07, 2026	0.70	0.7363	0.6873	0.7145	1.283M
Oct 06, 2026	0.6856	0.70	0.6762	0.6943	950523.0
Oct 05, 2026	0.68	0.6988	0.6759	0.676	1.103M
Oct 02, 2026	0.7092	0.714	0.68	0.685	1.375M
Oct 01, 2026	0.739	0.74	0.705	0.705	793435.0
Sep 30, 2026	0.7499	0.7499	0.7151	0.7205	1.110M
Sep 29, 2026	0.7401	0.778	0.7325	0.7326	1.555M
Sep 28, 2026	0.74	0.76	0.72	0.7529	1.543M
Sep 25, 2026	0.7519	0.76	0.733	0.7425	886293.0
Sep 24, 2026	0.707	0.7642	0.707	0.7483	2.003M
Sep 23, 2026	0.7623	0.7623	0.7165	0.7238	2.561M
Sep 22, 2026	0.7754	0.79	0.76	0.7687	1.278M
Sep 21, 2026	0.7451	0.7783	0.7322	0.7689	3.298M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks