LexinFintech Holdings Ltd. (LX)
0.8155
+0.01
(+1.41%)
USD |
NASDAQ |
Sep 14, 16:00
0.8155
0.00 (0.00%)
After-Hours: 20:00
LexinFintech Holdings Price : 0.8155 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.8001 | 0.8129 | 0.7859 | 0.8042 | 2.085M |
| Sep 10, 2026 | 0.8068 | 0.8302 | 0.8001 | 0.8072 | 1.389M |
| Sep 09, 2026 | 0.835 | 0.8499 | 0.8076 | 0.8215 | 2.300M |
| Sep 08, 2026 | 0.9001 | 0.908 | 0.8240 | 0.8534 | 4.451M |
| Sep 04, 2026 | 0.8584 | 0.9120 | 0.8464 | 0.8817 | 5.833M |
| Sep 03, 2026 | 0.8273 | 0.8585 | 0.7831 | 0.8517 | 5.113M |
| Sep 02, 2026 | 0.9058 | 0.91 | 0.8202 | 0.8209 | 23.75M |
| Sep 01, 2026 | 1.01 | 1.039 | 0.8653 | 0.8816 | 23.61M |
| Aug 31, 2026 | 1.01 | 1.09 | 0.9701 | 1.07 | 16.12M |
| Aug 28, 2026 | 1.16 | 1.20 | 1.10 | 1.18 | 4.898M |
| Aug 27, 2026 | 1.18 | 1.20 | 1.15 | 1.155 | 2.864M |
| Aug 26, 2026 | 1.29 | 1.295 | 1.17 | 1.18 | 4.709M |
| Aug 25, 2026 | 1.31 | 1.33 | 1.29 | 1.30 | 1.891M |
| Aug 24, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 2.937M |
| Aug 21, 2026 | 1.335 | 1.365 | 1.32 | 1.33 | 1.389M |
| Aug 20, 2026 | 1.36 | 1.361 | 1.31 | 1.34 | 1.333M |
| Aug 19, 2026 | 1.35 | 1.375 | 1.33 | 1.36 | 1.652M |
| Aug 18, 2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1.180M |
| Aug 17, 2026 | 1.38 | 1.38 | 1.335 | 1.36 | 1.886M |
| Aug 14, 2026 | 1.43 | 1.43 | 1.34 | 1.36 | 3.917M |
| Aug 13, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.348M |
| Aug 12, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.459M |
| Aug 11, 2026 | 1.47 | 1.49 | 1.43 | 1.47 | 1.108M |
| Aug 10, 2026 | 1.46 | 1.47 | 1.42 | 1.47 | 1.856M |
| Aug 07, 2026 | 1.46 | 1.465 | 1.42 | 1.46 | 1.865M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jiayin Group, Inc. | 1.47 |
| Lufax Holding Ltd. | 1.295 |
| Yiren Digital Ltd. | 0.98 |
| FinVolution Group | 3.385 |
| Valor Energy, Inc. | 2.07 |
Price Related Metrics
| PE Ratio | 0.9651 |
| PS Ratio | 0.0750 |
| Price to Book Value | 0.0776 |
| Earnings Yield | 103.6% |
| Market Cap | 108.13M |
| Operating PE Ratio | 0.6451 |
| Normalized PE Ratio | 0.9651 |