LexinFintech Holdings Ltd (LX)
1.685
+0.04
(+2.12%)
USD |
NASDAQ |
Apr 23, 12:56
LexinFintech Holdings Price: 1.685 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 1.64 | 1.66 | 1.60 | 1.65 | 699953.0 |
| Apr 19, 2024 | 1.60 | 1.63 | 1.60 | 1.62 | 222517.0 |
| Apr 18, 2024 | 1.60 | 1.615 | 1.585 | 1.61 | 543217.0 |
| Apr 17, 2024 | 1.64 | 1.64 | 1.56 | 1.56 | 801490.0 |
| Apr 16, 2024 | 1.69 | 1.71 | 1.62 | 1.65 | 799835.0 |
| Apr 15, 2024 | 1.78 | 1.78 | 1.66 | 1.68 | 1.351M |
| Apr 12, 2024 | 1.81 | 1.82 | 1.74 | 1.76 | 1.050M |
| Apr 11, 2024 | 1.87 | 1.875 | 1.81 | 1.82 | 296807.0 |
| Apr 10, 2024 | 1.82 | 1.90 | 1.82 | 1.84 | 1.305M |
| Apr 09, 2024 | 1.83 | 1.86 | 1.82 | 1.83 | 466638.0 |
| Apr 08, 2024 | 1.79 | 1.85 | 1.79 | 1.83 | 466233.0 |
| Apr 05, 2024 | 1.81 | 1.81 | 1.78 | 1.78 | 476211.0 |
| Apr 04, 2024 | 1.82 | 1.86 | 1.78 | 1.78 | 829244.0 |
| Apr 03, 2024 | 1.80 | 1.82 | 1.78 | 1.81 | 453766.0 |
| Apr 02, 2024 | 1.82 | 1.82 | 1.78 | 1.80 | 906719.0 |
| Apr 01, 2024 | 1.82 | 1.86 | 1.79 | 1.82 | 1.162M |
| Mar 28, 2024 | 1.80 | 1.835 | 1.79 | 1.80 | 927573.0 |
| Mar 27, 2024 | 1.84 | 1.84 | 1.78 | 1.79 | 810857.0 |
| Mar 26, 2024 | 1.85 | 1.879 | 1.83 | 1.83 | 877958.0 |
| Mar 25, 2024 | 1.90 | 1.915 | 1.82 | 1.84 | 1.471M |
| Mar 22, 2024 | 1.89 | 1.915 | 1.870 | 1.88 | 1.022M |
| Mar 21, 2024 | 1.93 | 2.01 | 1.870 | 1.91 | 3.671M |
| Mar 20, 2024 | 2.06 | 2.15 | 2.055 | 2.14 | 1.548M |
| Mar 19, 2024 | 1.98 | 2.03 | 1.96 | 2.02 | 1.186M |
| Mar 18, 2024 | 1.87 | 1.99 | 1.86 | 1.98 | 831947.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Nov 09 2022
16.63
Maximum
Jan 22 2020
6.150
Average
5.80
Median
Oct 07 2021
Price Benchmarks
| The9 Ltd | 6.42 |
| Bit Brother Ltd | 0.5698 |
| Lufax Holding Ltd | 4.335 |
| Dunxin Financial Holdings Ltd | 0.24 |
| Qifu Technology Inc | 18.64 |
Price Related Metrics
| PS Ratio | 0.1763 |
| PEG Ratio | 0.0199 |
| Price to Book Value | 0.2070 |
| Earnings Yield | 65.29% |
| Market Cap | 277.18M |
| Operating PE Ratio | 1.329 |
| Normalized PE Ratio | 1.488 |