LexinFintech Holdings Ltd. (LX)
1.30
-0.03
(-2.26%)
USD |
NASDAQ |
Aug 24, 16:00
1.31
+0.01
(+0.77%)
After-Hours: 06:26
LexinFintech Holdings Price : 1.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.31 | 1.34 | 1.27 | 1.30 | 2.937M |
| Aug 21, 2026 | 1.335 | 1.365 | 1.32 | 1.33 | 1.389M |
| Aug 20, 2026 | 1.36 | 1.361 | 1.31 | 1.34 | 1.333M |
| Aug 19, 2026 | 1.35 | 1.375 | 1.33 | 1.36 | 1.652M |
| Aug 18, 2026 | 1.37 | 1.38 | 1.33 | 1.34 | 1.180M |
| Aug 17, 2026 | 1.38 | 1.38 | 1.335 | 1.36 | 1.886M |
| Aug 14, 2026 | 1.43 | 1.43 | 1.34 | 1.36 | 3.917M |
| Aug 13, 2026 | 1.45 | 1.45 | 1.41 | 1.43 | 1.348M |
| Aug 12, 2026 | 1.46 | 1.47 | 1.43 | 1.44 | 1.459M |
| Aug 11, 2026 | 1.47 | 1.49 | 1.43 | 1.47 | 1.108M |
| Aug 10, 2026 | 1.46 | 1.47 | 1.42 | 1.47 | 1.856M |
| Aug 07, 2026 | 1.46 | 1.465 | 1.42 | 1.46 | 1.865M |
| Aug 06, 2026 | 1.48 | 1.49 | 1.44 | 1.45 | 1.081M |
| Aug 05, 2026 | 1.50 | 1.50 | 1.46 | 1.48 | 506659.0 |
| Aug 04, 2026 | 1.47 | 1.49 | 1.45 | 1.48 | 922777.0 |
| Aug 03, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 875268.0 |
| Jul 31, 2026 | 1.48 | 1.49 | 1.43 | 1.46 | 1.286M |
| Jul 30, 2026 | 1.48 | 1.51 | 1.43 | 1.49 | 1.581M |
| Jul 29, 2026 | 1.45 | 1.53 | 1.45 | 1.49 | 2.131M |
| Jul 28, 2026 | 1.46 | 1.475 | 1.42 | 1.45 | 4.974M |
| Jul 27, 2026 | 1.48 | 1.53 | 1.44 | 1.46 | 2.522M |
| Jul 24, 2026 | 1.47 | 1.485 | 1.43 | 1.48 | 1.100M |
| Jul 23, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.425M |
| Jul 22, 2026 | 1.45 | 1.485 | 1.42 | 1.48 | 1.385M |
| Jul 21, 2026 | 1.47 | 1.54 | 1.43 | 1.44 | 2.610M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lufax Holding Ltd. | 1.35 |
| Yiren Digital Ltd. | 1.09 |
| FinVolution Group | 4.34 |
| Senmiao Technology Ltd. | 1.43 |
| Jiayin Group, Inc. | 2.32 |
Price Related Metrics
| PE Ratio | 1.129 |
| PS Ratio | 0.1204 |
| PEG Ratio | 0.1306 |
| Price to Book Value | 0.1248 |
| Earnings Yield | 88.55% |
| Market Cap | 172.37M |
| PEGY Ratio | 0.0297 |
| Operating PE Ratio | 0.7947 |
| Normalized PE Ratio | 1.129 |