Valor Energy, Inc. (VAI)
2.12
-0.02
(-0.93%)
USD |
NASDAQ |
Sep 18, 16:00
2.06
-0.06
(-2.83%)
After-Hours: 20:00
Valor Energy Price : 2.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.09 | 2.15 | 2.03 | 2.12 | 36125.00 |
| Sep 17, 2026 | 1.99 | 2.18 | 1.825 | 2.14 | 71727.00 |
| Sep 16, 2026 | 1.98 | 2.115 | 1.97 | 2.06 | 28591.00 |
| Sep 15, 2026 | 2.01 | 2.13 | 1.98 | 1.98 | 62180.00 |
| Sep 14, 2026 | 2.11 | 2.29 | 2.00 | 2.02 | 32226.00 |
| Sep 11, 2026 | 2.010 | 2.07 | 1.96 | 2.00 | 14957.00 |
| Sep 10, 2026 | 2.08 | 2.08 | 1.960 | 2.01 | 5444.00 |
| Sep 09, 2026 | 2.23 | 2.23 | 1.902 | 2.11 | 36146.00 |
| Sep 08, 2026 | 2.22 | 2.40 | 2.12 | 2.19 | 100978.0 |
| Sep 04, 2026 | 2.06 | 2.29 | 1.990 | 2.25 | 90126.00 |
| Sep 03, 2026 | 2.01 | 2.14 | 1.874 | 2.07 | 139204.0 |
| Sep 02, 2026 | 1.70 | 2.08 | 1.640 | 2.02 | 165854.0 |
| Sep 01, 2026 | 1.58 | 1.74 | 1.56 | 1.70 | 19364.00 |
| Aug 31, 2026 | 1.72 | 1.72 | 1.58 | 1.68 | 24439.00 |
| Aug 28, 2026 | 1.86 | 1.86 | 1.60 | 1.71 | 38289.00 |
| Aug 27, 2026 | 1.78 | 1.87 | 1.705 | 1.85 | 83166.00 |
| Aug 26, 2026 | 1.65 | 1.962 | 1.55 | 1.76 | 733799.0 |
| Aug 25, 2026 | 1.445 | 1.58 | 1.419 | 1.55 | 60788.00 |
| Aug 24, 2026 | 1.44 | 1.52 | 1.33 | 1.43 | 71174.00 |
| Aug 21, 2026 | 1.32 | 1.57 | 1.32 | 1.46 | 87134.00 |
| Aug 20, 2026 | 1.41 | 1.42 | 1.33 | 1.35 | 37780.00 |
| Aug 19, 2026 | 1.40 | 1.50 | 1.374 | 1.42 | 47330.00 |
| Aug 18, 2026 | 1.46 | 1.63 | 1.34 | 1.44 | 100575.0 |
| Aug 17, 2026 | 1.63 | 1.670 | 1.49 | 1.50 | 176972.0 |
| Aug 14, 2026 | 1.59 | 1.68 | 1.55 | 1.64 | 68504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yiren Digital Ltd. | 0.9834 |
| FinVolution Group | 3.30 |
| LexinFintech Holdings Ltd. | 0.7478 |
| Jiayin Group, Inc. | 1.46 |
| Lufax Holding Ltd. | 1.18 |
Price Related Metrics
| PS Ratio | 3.937 |
| PEG Ratio | -0.0011 |
| Earnings Yield | -383.8% |
| Market Cap | 30.86M |
| PEGY Ratio | -0.0011 |