Yiren Digital Ltd. (YRD)
1.09
-0.05
(-4.39%)
USD |
NYSE |
Aug 24, 16:00
1.09
0.00 (0.00%)
After-Hours: 20:00
Yiren Digital Price : 1.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.10 | 1.125 | 1.07 | 1.09 | 101934.0 |
| Aug 21, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 30204.00 |
| Aug 20, 2026 | 1.15 | 1.174 | 1.14 | 1.14 | 65464.00 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 9427.00 |
| Aug 18, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 81302.00 |
| Aug 17, 2026 | 1.20 | 1.21 | 1.17 | 1.19 | 42100.00 |
| Aug 14, 2026 | 1.20 | 1.23 | 1.18 | 1.19 | 67749.00 |
| Aug 13, 2026 | 1.18 | 1.21 | 1.17 | 1.20 | 33465.00 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.18 | 1.20 | 37323.00 |
| Aug 11, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | 23325.00 |
| Aug 10, 2026 | 1.26 | 1.28 | 1.13 | 1.25 | 163625.0 |
| Aug 07, 2026 | 1.25 | 1.29 | 1.20 | 1.26 | 66544.00 |
| Aug 06, 2026 | 1.11 | 1.28 | 1.110 | 1.23 | 112350.0 |
| Aug 05, 2026 | 1.17 | 1.17 | 1.088 | 1.12 | 28151.00 |
| Aug 04, 2026 | 1.11 | 1.18 | 1.100 | 1.15 | 39406.00 |
| Aug 03, 2026 | 1.08 | 1.17 | 1.070 | 1.14 | 70124.00 |
| Jul 31, 2026 | 1.10 | 1.13 | 1.08 | 1.11 | 52723.00 |
| Jul 30, 2026 | 1.08 | 1.13 | 1.075 | 1.12 | 24751.00 |
| Jul 29, 2026 | 1.12 | 1.12 | 1.04 | 1.07 | 68579.00 |
| Jul 28, 2026 | 1.18 | 1.18 | 1.13 | 1.13 | 27357.00 |
| Jul 27, 2026 | 1.15 | 1.23 | 1.15 | 1.18 | 14665.00 |
| Jul 24, 2026 | 1.19 | 1.21 | 1.17 | 1.18 | 44994.00 |
| Jul 23, 2026 | 1.24 | 1.254 | 1.199 | 1.21 | 73603.00 |
| Jul 22, 2026 | 1.25 | 1.28 | 1.220 | 1.25 | 52472.00 |
| Jul 21, 2026 | 1.28 | 1.30 | 1.224 | 1.24 | 75281.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FinVolution Group | 4.34 |
| LexinFintech Holdings Ltd. | 1.30 |
| Senmiao Technology Ltd. | 1.43 |
| Jiayin Group, Inc. | 2.32 |
| Lufax Holding Ltd. | 1.35 |
Price Related Metrics
| PS Ratio | 0.1333 |
| Price to Book Value | 0.075 |
| Earnings Yield | -107.3% |
| Market Cap | 95.20M |
| Operating PE Ratio | 3.308 |
| Normalized PE Ratio | 12.43 |