Yiren Digital (YRD) Price: 0.9571

Yiren Digital Ltd. (YRD)

0.9571 +0.04 (+4.49%) USD | NYSE | Oct 02, 16:00

0.94 -0.02 (-1.79%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.922	0.9883	0.92	0.9571	90548.00
Oct 01, 2026	0.9512	0.9721	0.91	0.916	43724.00
Sep 30, 2026	0.9600	1.00	0.93	0.95	143535.0
Sep 29, 2026	0.95	1.00	0.93	0.9992	262103.0
Sep 28, 2026	0.99	1.00	0.97	0.9764	46377.00
Sep 25, 2026	1.00	1.00	0.98	0.9907	25121.00
Sep 24, 2026	1.00	1.00	0.96	0.9843	25830.00
Sep 23, 2026	0.99	1.03	0.9875	1.00	40878.00
Sep 22, 2026	0.9901	1.01	0.9901	1.01	21728.00
Sep 21, 2026	0.95	0.9998	0.95	0.98	52071.00
Sep 18, 2026	0.98	0.99	0.96	0.9834	37601.00
Sep 17, 2026	1.00	1.05	0.9901	1.01	18383.00
Sep 16, 2026	0.99	1.03	0.97	0.98	15268.00
Sep 15, 2026	0.9638	1.01	0.9638	1.01	26814.00
Sep 14, 2026	0.982	1.020	0.96	0.9999	29964.00
Sep 11, 2026	0.97	1.04	0.97	1.01	43135.00
Sep 10, 2026	0.9605	1.03	0.9605	0.9939	91081.00
Sep 09, 2026	1.025	1.025	0.97	0.9877	45209.00
Sep 08, 2026	1.03	1.035	0.964	0.964	70378.00
Sep 04, 2026	1.00	1.045	0.99	1.02	43699.00
Sep 03, 2026	1.02	1.06	0.98	1.01	74028.00
Sep 02, 2026	0.99	1.028	0.984	1.01	50357.00
Sep 01, 2026	1.00	1.02	0.984	0.984	63111.00
Aug 31, 2026	1.04	1.06	0.9999	1.01	63386.00
Aug 28, 2026	1.08	1.09	1.04	1.05	62735.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks