Yiren Digital (YRD) Price: 0.312

Yiren Digital Ltd. (YRD)

0.312 0.00 (0.00%) USD | NYSE | Nov 13, 16:00

0.308 0.00 (0.00%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.333	0.333	0.31	0.312	239502.0
Nov 12, 2026	0.336	0.341	0.31	0.316	111143.0
Nov 11, 2026	0.35	0.3563	0.3355	0.3425	155804.0
Nov 10, 2026	0.3762	0.3762	0.35	0.3564	76041.00
Nov 09, 2026	0.38	0.387	0.3601	0.3734	52638.00
Nov 06, 2026	0.3624	0.3737	0.36	0.371	36370.00
Nov 05, 2026	0.405	0.4076	0.36	0.3624	146018.0
Nov 04, 2026	0.3895	0.419	0.3895	0.3942	92606.00
Nov 03, 2026	0.4132	0.4132	0.3611	0.3778	169753.0
Nov 02, 2026	0.4187	0.435	0.4131	0.4132	67044.00
Oct 30, 2026	0.487	0.487	0.4101	0.4151	205730.0
Oct 29, 2026	0.47	0.482	0.4501	0.4707	138107.0
Oct 28, 2026	0.53	0.54	0.4572	0.4747	275111.0
Oct 27, 2026	0.5723	0.5723	0.5126	0.5536	118249.0
Oct 26, 2026	0.61	0.6309	0.5615	0.5746	205214.0
Oct 23, 2026	0.70	0.70	0.651	0.6725	143703.0
Oct 22, 2026	0.75	0.75	0.70	0.7145	125944.0
Oct 21, 2026	0.7388	0.796	0.7001	0.7746	250585.0
Oct 20, 2026	0.749	0.7808	0.70	0.7388	424168.0
Oct 19, 2026	0.745	0.87	0.7106	0.74	867016.0
Oct 16, 2026	0.7716	0.8106	0.72	0.7539	811822.0
Oct 15, 2026	0.61	0.8363	0.50	0.775	5.802M
Oct 14, 2026	0.7449	0.7499	0.5701	0.6496	130.72M
Oct 13, 2026	0.50	0.50	0.3551	0.455	1.022M
Oct 12, 2026	0.7701	0.79	0.52	0.5595	555685.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks