Yiren Digital Ltd. (YRD)
1.44
+0.54
(+59.68%)
USD |
NYSE |
Jul 02, 16:00
1.31
-0.13
(-9.03%)
Pre-Market: 09:06
Yiren Digital Price : 1.44 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.07 | 1.55 | 1.01 | 1.44 | 56.62M |
| Jul 01, 2026 | 0.858 | 0.9602 | 0.838 | 0.9018 | 103622.0 |
| Jun 30, 2026 | 1.05 | 1.05 | 0.82 | 0.8357 | 567980.0 |
| Jun 29, 2026 | 1.13 | 1.17 | 1.07 | 1.10 | 48097.00 |
| Jun 26, 2026 | 1.07 | 1.120 | 1.07 | 1.11 | 55444.00 |
| Jun 25, 2026 | 1.19 | 1.19 | 1.085 | 1.10 | 62978.00 |
| Jun 24, 2026 | 1.12 | 1.14 | 1.09 | 1.13 | 104873.0 |
| Jun 23, 2026 | 1.13 | 1.14 | 1.08 | 1.09 | 97429.00 |
| Jun 22, 2026 | 1.18 | 1.19 | 1.13 | 1.14 | 46021.00 |
| Jun 18, 2026 | 1.16 | 1.190 | 1.129 | 1.15 | 39129.00 |
| Jun 17, 2026 | 1.21 | 1.214 | 1.16 | 1.19 | 28736.00 |
| Jun 16, 2026 | 1.25 | 1.25 | 1.19 | 1.21 | 68433.00 |
| Jun 15, 2026 | 1.22 | 1.240 | 1.19 | 1.22 | 119992.0 |
| Jun 12, 2026 | 1.24 | 1.24 | 1.18 | 1.18 | 40817.00 |
| Jun 11, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 74449.00 |
| Jun 10, 2026 | 1.24 | 1.26 | 1.18 | 1.18 | 84383.00 |
| Jun 09, 2026 | 1.25 | 1.28 | 1.205 | 1.27 | 83346.00 |
| Jun 08, 2026 | 1.20 | 1.27 | 1.20 | 1.20 | 102979.0 |
| Jun 05, 2026 | 1.23 | 1.25 | 1.195 | 1.22 | 75649.00 |
| Jun 04, 2026 | 1.28 | 1.335 | 1.20 | 1.23 | 331168.0 |
| Jun 03, 2026 | 1.40 | 1.40 | 1.22 | 1.26 | 225410.0 |
| Jun 02, 2026 | 1.41 | 1.50 | 1.34 | 1.35 | 246004.0 |
| Jun 01, 2026 | 1.34 | 1.423 | 1.31 | 1.34 | 212309.0 |
| May 29, 2026 | 1.42 | 1.47 | 1.36 | 1.36 | 119296.0 |
| May 28, 2026 | 1.49 | 1.49 | 1.37 | 1.47 | 186405.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FinVolution Group | 4.83 |
| LexinFintech Holdings Ltd. | 1.91 |
| Senmiao Technology Ltd. | 1.36 |
| Jiayin Group, Inc. | 2.86 |
| Lufax Holding Ltd. | 1.40 |
Price Related Metrics
| PS Ratio | 0.1761 |
| Price to Book Value | 0.0991 |
| Earnings Yield | -81.25% |
| Market Cap | 125.77M |
| Operating PE Ratio | 4.370 |
| Normalized PE Ratio | 16.42 |