Yiren Digital Ltd (YRD)
6.21
+0.38
(+6.52%)
USD |
NYSE |
Nov 05, 16:00
6.21
0.00 (0.00%)
After-Hours: 18:57
Yiren Digital Price: 6.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.91 | 5.966 | 5.75 | 5.83 | 60527.00 |
| Nov 01, 2024 | 5.74 | 5.950 | 5.67 | 5.77 | 89845.00 |
| Oct 31, 2024 | 5.65 | 5.852 | 5.53 | 5.64 | 111969.0 |
| Oct 30, 2024 | 5.53 | 5.815 | 5.52 | 5.72 | 123976.0 |
| Oct 29, 2024 | 6.00 | 6.01 | 5.56 | 5.67 | 151957.0 |
| Oct 28, 2024 | 5.74 | 6.062 | 5.65 | 5.93 | 197177.0 |
| Oct 25, 2024 | 5.61 | 5.93 | 5.60 | 5.66 | 105698.0 |
| Oct 24, 2024 | 5.69 | 5.84 | 5.50 | 5.61 | 151352.0 |
| Oct 23, 2024 | 6.11 | 6.11 | 5.69 | 5.75 | 139987.0 |
| Oct 22, 2024 | 5.93 | 6.22 | 5.91 | 6.04 | 237367.0 |
| Oct 21, 2024 | 5.81 | 6.00 | 5.79 | 5.93 | 104869.0 |
| Oct 18, 2024 | 5.84 | 6.04 | 5.76 | 5.83 | 126641.0 |
| Oct 17, 2024 | 5.60 | 5.672 | 5.32 | 5.55 | 182504.0 |
| Oct 16, 2024 | 5.67 | 5.91 | 5.63 | 5.72 | 155520.0 |
| Oct 15, 2024 | 6.06 | 6.12 | 5.51 | 5.61 | 391660.0 |
| Oct 14, 2024 | 6.41 | 6.500 | 6.06 | 6.19 | 252076.0 |
| Oct 11, 2024 | 6.11 | 6.68 | 6.05 | 6.49 | 207051.0 |
| Oct 10, 2024 | 6.44 | 6.445 | 5.97 | 6.23 | 154118.0 |
| Oct 09, 2024 | 6.29 | 6.55 | 6.07 | 6.42 | 233595.0 |
| Oct 08, 2024 | 6.97 | 6.97 | 6.09 | 6.38 | 509035.0 |
| Oct 07, 2024 | 8.20 | 8.20 | 7.18 | 7.57 | 500515.0 |
| Oct 04, 2024 | 7.98 | 7.98 | 7.02 | 7.45 | 452322.0 |
| Oct 03, 2024 | 7.49 | 8.05 | 6.91 | 7.54 | 492333.0 |
| Oct 02, 2024 | 8.06 | 9.20 | 7.20 | 8.09 | 1.990M |
| Oct 01, 2024 | 5.82 | 7.450 | 5.76 | 7.30 | 945549.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7051
Minimum
Aug 30 2022
8.09
Maximum
Oct 02 2024
3.429
Average
3.39
Median
Dec 30 2020
Price Benchmarks
| AIX Inc | 1.26 |
| The9 Ltd | 8.24 |
| Baiyu Holdings Inc | 0.2065 |
| LexinFintech Holdings Ltd | 3.59 |
| Senmiao Technology Ltd | 0.9098 |
Price Related Metrics
| PE Ratio | 1.954 |
| PS Ratio | 0.7226 |
| PEG Ratio | 0.1195 |
| Price to Book Value | 0.4378 |
| Earnings Yield | 51.17% |
| Market Cap | 539.86M |
| PEGY Ratio | 0.0987 |
| Operating PE Ratio | 1.650 |
| Normalized PE Ratio | 1.954 |