Yiren Digital Ltd. (YRD)
0.98
-0.03
(-2.97%)
USD |
NYSE |
Sep 14, 16:00
0.98
0.00 (0.00%)
After-Hours: 19:09
Yiren Digital Price : 0.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.97 | 1.04 | 0.97 | 1.01 | 43135.00 |
| Sep 10, 2026 | 0.9605 | 1.03 | 0.9605 | 0.9939 | 91081.00 |
| Sep 09, 2026 | 1.025 | 1.025 | 0.97 | 0.9877 | 45209.00 |
| Sep 08, 2026 | 1.03 | 1.035 | 0.964 | 0.964 | 70378.00 |
| Sep 04, 2026 | 1.00 | 1.045 | 0.99 | 1.02 | 43699.00 |
| Sep 03, 2026 | 1.02 | 1.06 | 0.98 | 1.01 | 74028.00 |
| Sep 02, 2026 | 0.99 | 1.028 | 0.984 | 1.01 | 50357.00 |
| Sep 01, 2026 | 1.00 | 1.02 | 0.984 | 0.984 | 63111.00 |
| Aug 31, 2026 | 1.04 | 1.06 | 0.9999 | 1.01 | 63386.00 |
| Aug 28, 2026 | 1.08 | 1.09 | 1.04 | 1.05 | 62735.00 |
| Aug 27, 2026 | 1.05 | 1.139 | 1.05 | 1.08 | 31487.00 |
| Aug 26, 2026 | 1.08 | 1.08 | 1.04 | 1.05 | 23764.00 |
| Aug 25, 2026 | 1.09 | 1.13 | 1.06 | 1.09 | 39243.00 |
| Aug 24, 2026 | 1.10 | 1.125 | 1.07 | 1.09 | 101934.0 |
| Aug 21, 2026 | 1.17 | 1.17 | 1.13 | 1.14 | 30204.00 |
| Aug 20, 2026 | 1.15 | 1.174 | 1.14 | 1.14 | 65464.00 |
| Aug 19, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 9427.00 |
| Aug 18, 2026 | 1.18 | 1.19 | 1.16 | 1.17 | 81302.00 |
| Aug 17, 2026 | 1.20 | 1.21 | 1.17 | 1.19 | 42100.00 |
| Aug 14, 2026 | 1.20 | 1.23 | 1.18 | 1.19 | 67749.00 |
| Aug 13, 2026 | 1.18 | 1.21 | 1.17 | 1.20 | 33465.00 |
| Aug 12, 2026 | 1.25 | 1.25 | 1.18 | 1.20 | 37323.00 |
| Aug 11, 2026 | 1.25 | 1.25 | 1.21 | 1.23 | 23325.00 |
| Aug 10, 2026 | 1.26 | 1.28 | 1.13 | 1.25 | 163625.0 |
| Aug 07, 2026 | 1.25 | 1.29 | 1.20 | 1.26 | 66544.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FinVolution Group | 3.385 |
| LexinFintech Holdings Ltd. | 0.8155 |
| Valor Energy, Inc. | 2.07 |
| Jiayin Group, Inc. | 1.47 |
| Lufax Holding Ltd. | 1.295 |
Price Related Metrics
| PS Ratio | 0.1198 |
| Price to Book Value | 0.0674 |
| Earnings Yield | -119.4% |
| Market Cap | 85.59M |
| Operating PE Ratio | 2.974 |
| Normalized PE Ratio | 11.17 |