Yiren Digital Ltd (YRD)
5.09
-0.02
(-0.39%)
USD |
NYSE |
Dec 10, 16:00
5.08
-0.01
(-0.20%)
After-Hours: 20:00
Yiren Digital Price: 5.09 for Dec. 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 5.11 | 5.24 | 5.03 | 5.09 | 150450.0 |
| Dec 09, 2024 | 5.09 | 5.28 | 4.94 | 5.11 | 447010.0 |
| Dec 06, 2024 | 4.67 | 4.890 | 4.67 | 4.84 | 107845.0 |
| Dec 05, 2024 | 4.71 | 4.905 | 4.663 | 4.72 | 128182.0 |
| Dec 04, 2024 | 4.77 | 5.00 | 4.77 | 4.91 | 159318.0 |
| Dec 03, 2024 | 4.60 | 4.90 | 4.46 | 4.83 | 324419.0 |
| Dec 02, 2024 | 5.06 | 5.28 | 4.41 | 4.58 | 493585.0 |
| Nov 29, 2024 | 5.36 | 5.43 | 4.93 | 5.03 | 196802.0 |
| Nov 27, 2024 | 4.65 | 5.30 | 4.64 | 5.24 | 247733.0 |
| Nov 26, 2024 | 4.64 | 4.709 | 4.51 | 4.55 | 114238.0 |
| Nov 25, 2024 | 4.80 | 4.95 | 4.64 | 4.67 | 133918.0 |
| Nov 22, 2024 | 4.71 | 4.960 | 4.69 | 4.85 | 112282.0 |
| Nov 21, 2024 | 4.87 | 5.13 | 4.57 | 4.84 | 198146.0 |
| Nov 20, 2024 | 5.99 | 5.99 | 4.70 | 4.86 | 523848.0 |
| Nov 19, 2024 | 5.83 | 6.02 | 5.83 | 5.93 | 116225.0 |
| Nov 18, 2024 | 5.84 | 5.90 | 5.79 | 5.82 | 105034.0 |
| Nov 15, 2024 | 5.92 | 5.959 | 5.83 | 5.84 | 59470.00 |
| Nov 14, 2024 | 5.94 | 5.94 | 5.74 | 5.92 | 113140.0 |
| Nov 13, 2024 | 6.05 | 6.09 | 5.90 | 5.97 | 83840.00 |
| Nov 12, 2024 | 6.09 | 6.09 | 5.81 | 5.92 | 117084.0 |
| Nov 11, 2024 | 6.05 | 6.280 | 5.90 | 6.19 | 70398.00 |
| Nov 08, 2024 | 6.27 | 6.324 | 5.97 | 6.05 | 150791.0 |
| Nov 07, 2024 | 6.12 | 6.64 | 5.99 | 6.46 | 182562.0 |
| Nov 06, 2024 | 6.00 | 6.20 | 5.85 | 5.94 | 153146.0 |
| Nov 05, 2024 | 5.95 | 6.27 | 5.94 | 6.18 | 131893.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7051
Minimum
Aug 30 2022
8.09
Maximum
Oct 02 2024
3.425
Average
3.39
Median
Dec 30 2020
Price Benchmarks
| AIX Inc | 1.28 |
| The9 Ltd | 17.73 |
| UP Fintech Holding Ltd | 6.64 |
| Highest Performances Holdings Inc | 0.3264 |
| Top KingWin Ltd | 0.3906 |
Price Related Metrics
| PE Ratio | 1.766 |
| PS Ratio | 0.5712 |
| Price to Book Value | 0.3342 |
| Earnings Yield | 56.64% |
| Market Cap | 442.50M |
| Operating PE Ratio | 1.578 |
| Normalized PE Ratio | 1.766 |