Yiren Digital (YRD) Price: 0.6725

Yiren Digital Ltd. (YRD)

0.6725 -0.04 (-5.88%) USD | NYSE | Oct 23, 16:00

0.6744 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.70	0.70	0.651	0.6725	143703.0
Oct 22, 2026	0.75	0.75	0.70	0.7145	125944.0
Oct 21, 2026	0.7388	0.796	0.7001	0.7746	250585.0
Oct 20, 2026	0.749	0.7808	0.70	0.7388	424168.0
Oct 19, 2026	0.745	0.87	0.7106	0.74	867016.0
Oct 16, 2026	0.7716	0.8106	0.72	0.7539	811822.0
Oct 15, 2026	0.61	0.8363	0.50	0.775	5.802M
Oct 14, 2026	0.7449	0.7499	0.5701	0.6496	130.72M
Oct 13, 2026	0.50	0.50	0.3551	0.455	1.022M
Oct 12, 2026	0.7701	0.79	0.52	0.5595	555685.0
Oct 09, 2026	0.971	1.03	0.971	1.00	44791.00
Oct 08, 2026	1.01	1.02	1.00	1.01	32078.00
Oct 07, 2026	0.95	1.05	0.95	1.04	64138.00
Oct 06, 2026	0.9437	0.9901	0.93	0.98	56243.00
Oct 05, 2026	0.9428	0.9900	0.9308	0.9478	85858.00
Oct 02, 2026	0.922	0.9883	0.92	0.9571	90548.00
Oct 01, 2026	0.9512	0.9721	0.91	0.916	43724.00
Sep 30, 2026	0.9600	1.00	0.93	0.95	143535.0
Sep 29, 2026	0.95	1.00	0.93	0.9992	262103.0
Sep 28, 2026	0.99	1.00	0.97	0.9764	46377.00
Sep 25, 2026	1.00	1.00	0.98	0.9907	25121.00
Sep 24, 2026	1.00	1.00	0.96	0.9843	25830.00
Sep 23, 2026	0.99	1.03	0.9875	1.00	40878.00
Sep 22, 2026	0.9901	1.01	0.9901	1.01	21728.00
Sep 21, 2026	0.95	0.9998	0.95	0.98	52071.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks