FinVolution Group (FINV)
4.88
+0.03
(+0.62%)
USD |
NYSE |
Apr 26, 16:00
4.88
0.00 (0.00%)
After-Hours: 20:00
FinVolution Group Price: 4.88 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.90 | 4.90 | 4.835 | 4.85 | 180411.0 |
Apr 24, 2024 | 4.90 | 4.965 | 4.86 | 4.90 | 569017.0 |
Apr 23, 2024 | 4.78 | 4.87 | 4.775 | 4.83 | 541638.0 |
Apr 22, 2024 | 4.75 | 4.85 | 4.73 | 4.76 | 643433.0 |
Apr 19, 2024 | 4.72 | 4.77 | 4.682 | 4.74 | 525416.0 |
Apr 18, 2024 | 4.72 | 4.81 | 4.70 | 4.73 | 593280.0 |
Apr 17, 2024 | 4.73 | 4.765 | 4.64 | 4.68 | 793118.0 |
Apr 16, 2024 | 4.84 | 4.84 | 4.64 | 4.71 | 1.050M |
Apr 15, 2024 | 4.82 | 4.96 | 4.75 | 4.83 | 917304.0 |
Apr 12, 2024 | 5.16 | 5.16 | 5.00 | 5.00 | 540510.0 |
Apr 11, 2024 | 5.28 | 5.350 | 5.17 | 5.19 | 611738.0 |
Apr 10, 2024 | 5.32 | 5.41 | 5.25 | 5.26 | 651444.0 |
Apr 09, 2024 | 5.31 | 5.365 | 5.182 | 5.32 | 951111.0 |
Apr 08, 2024 | 5.28 | 5.325 | 5.23 | 5.28 | 723792.0 |
Apr 05, 2024 | 5.17 | 5.26 | 5.17 | 5.23 | 580548.0 |
Apr 04, 2024 | 5.14 | 5.295 | 5.13 | 5.17 | 1.013M |
Apr 03, 2024 | 5.08 | 5.14 | 5.00 | 5.10 | 540607.0 |
Apr 02, 2024 | 5.09 | 5.14 | 5.03 | 5.08 | 574704.0 |
Apr 01, 2024 | 5.09 | 5.22 | 5.04 | 5.09 | 744324.0 |
Mar 28, 2024 | 4.92 | 5.11 | 4.92 | 5.04 | 1.223M |
Mar 27, 2024 | 4.90 | 4.955 | 4.90 | 4.92 | 396982.0 |
Mar 26, 2024 | 4.95 | 4.95 | 4.855 | 4.92 | 639493.0 |
Mar 25, 2024 | 4.90 | 4.95 | 4.84 | 4.93 | 668723.0 |
Mar 22, 2024 | 4.90 | 4.96 | 4.855 | 4.90 | 612446.0 |
Mar 21, 2024 | 4.99 | 5.06 | 4.91 | 4.99 | 578982.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
Mar 18 2020
9.98
Maximum
Jun 17 2021
4.297
Average
4.49
Median
Jul 15 2019
Price Benchmarks
UP Fintech Holding Ltd | 3.545 |
Fanhua Inc | 3.47 |
The9 Ltd | 6.91 |
Dunxin Financial Holdings Ltd | 0.2548 |
NiSun International Enterprise Development Group Co Ltd | 7.75 |
Price Related Metrics
PS Ratio | 0.7768 |
Price to Book Value | 0.7430 |
Price to Free Cash Flow | 28.65 |
Earnings Yield | 24.17% |
Market Cap | 1.367B |
Operating PE Ratio | 3.900 |
Normalized PE Ratio | 4.138 |