FinVolution Group (FINV) Price: 2.94

FinVolution Group (FINV)

2.94 -0.12 (-3.92%) USD | NYSE | Oct 23, 16:00

2.955 +0.02 (+0.51%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	3.06	3.06	2.93	2.94	675865.0
Oct 22, 2026	2.99	3.085	2.96	3.06	1.019M
Oct 21, 2026	2.85	3.02	2.795	3.00	1.031M
Oct 20, 2026	3.10	3.10	2.80	2.90	2.296M
Oct 19, 2026	3.15	3.15	3.04	3.07	769788.0
Oct 16, 2026	3.12	3.16	3.085	3.13	1.007M
Oct 15, 2026	3.05	3.215	3.05	3.16	1.325M
Oct 14, 2026	3.03	3.03	2.98	3.01	563731.0
Oct 13, 2026	3.03	3.09	3.02	3.07	547080.0
Oct 12, 2026	3.02	3.025	2.93	3.00	867088.0
Oct 09, 2026	3.15	3.25	3.01	3.06	907966.0
Oct 08, 2026	2.98	3.14	2.975	3.14	1.380M
Oct 07, 2026	2.97	2.97	2.91	2.93	277278.0
Oct 06, 2026	2.95	3.025	2.92	3.01	423752.0
Oct 05, 2026	2.90	2.975	2.90	2.92	351734.0
Oct 02, 2026	3.02	3.02	2.89	2.90	477367.0
Oct 01, 2026	3.06	3.06	2.98	3.02	713183.0
Sep 30, 2026	3.05	3.075	3.02	3.03	460721.0
Sep 29, 2026	3.07	3.090	3.01	3.04	420929.0
Sep 28, 2026	3.14	3.14	3.06	3.07	516687.0
Sep 25, 2026	3.15	3.17	3.10	3.11	377583.0
Sep 24, 2026	3.17	3.22	3.11	3.13	1.098M
Sep 23, 2026	3.20	3.26	3.19	3.19	949301.0
Sep 22, 2026	3.25	3.262	3.181	3.26	478505.0
Sep 21, 2026	3.31	3.315	3.21	3.25	573804.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks