FinVolution Group (FINV)
3.385
-0.02
(-0.44%)
USD |
NYSE |
Sep 14, 16:00
3.385
0.00 (0.00%)
After-Hours: 20:00
FinVolution Group Price : 3.385 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.39 | 3.46 | 3.38 | 3.40 | 704945.0 |
| Sep 10, 2026 | 3.35 | 3.47 | 3.32 | 3.40 | 1.234M |
| Sep 09, 2026 | 3.39 | 3.465 | 3.35 | 3.37 | 1.091M |
| Sep 08, 2026 | 3.35 | 3.465 | 3.32 | 3.40 | 884544.0 |
| Sep 04, 2026 | 3.28 | 3.455 | 3.27 | 3.39 | 1.246M |
| Sep 03, 2026 | 3.40 | 3.415 | 3.23 | 3.30 | 1.821M |
| Sep 02, 2026 | 3.32 | 3.505 | 3.31 | 3.44 | 1.442M |
| Sep 01, 2026 | 3.58 | 3.58 | 3.22 | 3.32 | 2.337M |
| Aug 31, 2026 | 3.39 | 3.70 | 3.375 | 3.67 | 2.066M |
| Aug 28, 2026 | 3.88 | 3.905 | 3.355 | 3.40 | 3.594M |
| Aug 27, 2026 | 4.26 | 4.33 | 3.94 | 4.02 | 2.014M |
| Aug 26, 2026 | 4.26 | 4.35 | 4.19 | 4.21 | 1.912M |
| Aug 25, 2026 | 4.30 | 4.375 | 4.29 | 4.37 | 505443.0 |
| Aug 24, 2026 | 4.39 | 4.44 | 4.305 | 4.34 | 437887.0 |
| Aug 21, 2026 | 4.41 | 4.478 | 4.325 | 4.35 | 598439.0 |
| Aug 20, 2026 | 4.41 | 4.425 | 4.34 | 4.40 | 526329.0 |
| Aug 19, 2026 | 4.40 | 4.445 | 4.35 | 4.42 | 484989.0 |
| Aug 18, 2026 | 4.33 | 4.425 | 4.30 | 4.38 | 582571.0 |
| Aug 17, 2026 | 4.40 | 4.405 | 4.27 | 4.37 | 664120.0 |
| Aug 14, 2026 | 4.51 | 4.52 | 4.365 | 4.38 | 795159.0 |
| Aug 13, 2026 | 4.56 | 4.58 | 4.48 | 4.53 | 471082.0 |
| Aug 12, 2026 | 4.43 | 4.54 | 4.43 | 4.54 | 580583.0 |
| Aug 11, 2026 | 4.74 | 4.74 | 4.42 | 4.43 | 866288.0 |
| Aug 10, 2026 | 4.86 | 4.87 | 4.655 | 4.72 | 696975.0 |
| Aug 07, 2026 | 4.82 | 4.895 | 4.82 | 4.86 | 376414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yiren Digital Ltd. | 0.98 |
| LexinFintech Holdings Ltd. | 0.8155 |
| Valor Energy, Inc. | 2.07 |
| Jiayin Group, Inc. | 1.47 |
| Lufax Holding Ltd. | 1.295 |
Price Related Metrics
| PE Ratio | 3.229 |
| PS Ratio | 0.4701 |
| Price to Book Value | 0.3360 |
| Price to Free Cash Flow | 13.06 |
| Earnings Yield | 30.97% |
| Market Cap | 439.88M |
| Operating PE Ratio | 2.623 |
| Normalized PE Ratio | 3.150 |