FinVolution Group (FINV)
2.90
-0.12
(-3.97%)
USD |
NYSE |
Oct 02, 16:00
2.90
0.00 (0.00%)
After-Hours: 20:00
FinVolution Group Price : 2.90 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.02 | 3.02 | 2.89 | 2.90 | 477367.0 |
| Oct 01, 2026 | 3.06 | 3.06 | 2.98 | 3.02 | 713183.0 |
| Sep 30, 2026 | 3.05 | 3.075 | 3.02 | 3.03 | 460721.0 |
| Sep 29, 2026 | 3.07 | 3.090 | 3.01 | 3.04 | 420929.0 |
| Sep 28, 2026 | 3.14 | 3.14 | 3.06 | 3.07 | 516687.0 |
| Sep 25, 2026 | 3.15 | 3.17 | 3.10 | 3.11 | 377583.0 |
| Sep 24, 2026 | 3.17 | 3.22 | 3.11 | 3.13 | 1.098M |
| Sep 23, 2026 | 3.20 | 3.26 | 3.19 | 3.19 | 949301.0 |
| Sep 22, 2026 | 3.25 | 3.262 | 3.181 | 3.26 | 478505.0 |
| Sep 21, 2026 | 3.31 | 3.315 | 3.21 | 3.25 | 573804.0 |
| Sep 18, 2026 | 3.40 | 3.47 | 3.27 | 3.30 | 5.941M |
| Sep 17, 2026 | 3.34 | 3.42 | 3.335 | 3.38 | 941941.0 |
| Sep 16, 2026 | 3.24 | 3.36 | 3.22 | 3.34 | 1.082M |
| Sep 15, 2026 | 3.36 | 3.39 | 3.25 | 3.27 | 1.005M |
| Sep 14, 2026 | 3.41 | 3.49 | 3.375 | 3.39 | 949482.0 |
| Sep 11, 2026 | 3.39 | 3.46 | 3.38 | 3.40 | 704945.0 |
| Sep 10, 2026 | 3.35 | 3.47 | 3.32 | 3.40 | 1.234M |
| Sep 09, 2026 | 3.39 | 3.465 | 3.35 | 3.37 | 1.091M |
| Sep 08, 2026 | 3.35 | 3.465 | 3.32 | 3.40 | 884544.0 |
| Sep 04, 2026 | 3.28 | 3.455 | 3.27 | 3.39 | 1.246M |
| Sep 03, 2026 | 3.40 | 3.415 | 3.23 | 3.30 | 1.821M |
| Sep 02, 2026 | 3.32 | 3.505 | 3.31 | 3.44 | 1.442M |
| Sep 01, 2026 | 3.58 | 3.58 | 3.22 | 3.32 | 2.337M |
| Aug 31, 2026 | 3.39 | 3.70 | 3.375 | 3.67 | 2.066M |
| Aug 28, 2026 | 3.88 | 3.905 | 3.355 | 3.40 | 3.594M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yiren Digital Ltd. | 0.9571 |
| LexinFintech Holdings Ltd. | 0.685 |
| Valor Energy, Inc. | 2.24 |
| Jiayin Group, Inc. | 1.31 |
| Lufax Holding Ltd. | 1.02 |
Price Related Metrics
| PE Ratio | 2.766 |
| PS Ratio | 0.4028 |
| Price to Book Value | 0.2878 |
| Price to Free Cash Flow | 11.19 |
| Earnings Yield | 36.15% |
| Market Cap | 376.85M |
| Operating PE Ratio | 2.247 |
| Normalized PE Ratio | 2.699 |