FinVolution Group (FINV)
4.34
-0.01
(-0.23%)
USD |
NYSE |
Aug 24, 16:00
4.45
+0.11
(+2.53%)
Pre-Market: 06:35
FinVolution Group Price : 4.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.39 | 4.44 | 4.305 | 4.34 | 437887.0 |
| Aug 21, 2026 | 4.41 | 4.478 | 4.325 | 4.35 | 598439.0 |
| Aug 20, 2026 | 4.41 | 4.425 | 4.34 | 4.40 | 526329.0 |
| Aug 19, 2026 | 4.40 | 4.445 | 4.35 | 4.42 | 484989.0 |
| Aug 18, 2026 | 4.33 | 4.425 | 4.30 | 4.38 | 582571.0 |
| Aug 17, 2026 | 4.40 | 4.405 | 4.27 | 4.37 | 664120.0 |
| Aug 14, 2026 | 4.51 | 4.52 | 4.365 | 4.38 | 795159.0 |
| Aug 13, 2026 | 4.56 | 4.58 | 4.48 | 4.53 | 471082.0 |
| Aug 12, 2026 | 4.43 | 4.54 | 4.43 | 4.54 | 580583.0 |
| Aug 11, 2026 | 4.74 | 4.74 | 4.42 | 4.43 | 866288.0 |
| Aug 10, 2026 | 4.86 | 4.87 | 4.655 | 4.72 | 696975.0 |
| Aug 07, 2026 | 4.82 | 4.895 | 4.82 | 4.86 | 376414.0 |
| Aug 06, 2026 | 4.85 | 4.86 | 4.76 | 4.82 | 223442.0 |
| Aug 05, 2026 | 4.93 | 4.99 | 4.87 | 4.89 | 280197.0 |
| Aug 04, 2026 | 4.95 | 4.98 | 4.88 | 4.92 | 208797.0 |
| Aug 03, 2026 | 4.88 | 4.97 | 4.829 | 4.96 | 376019.0 |
| Jul 31, 2026 | 4.91 | 4.94 | 4.83 | 4.85 | 176171.0 |
| Jul 30, 2026 | 4.95 | 4.96 | 4.81 | 4.89 | 209731.0 |
| Jul 29, 2026 | 4.95 | 5.09 | 4.92 | 4.97 | 514568.0 |
| Jul 28, 2026 | 4.85 | 4.935 | 4.835 | 4.92 | 415715.0 |
| Jul 27, 2026 | 4.83 | 4.865 | 4.77 | 4.86 | 337379.0 |
| Jul 24, 2026 | 4.72 | 4.765 | 4.65 | 4.75 | 313145.0 |
| Jul 23, 2026 | 4.81 | 4.84 | 4.705 | 4.72 | 319064.0 |
| Jul 22, 2026 | 4.81 | 4.82 | 4.75 | 4.79 | 246415.0 |
| Jul 21, 2026 | 4.82 | 4.87 | 4.75 | 4.79 | 205948.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yiren Digital Ltd. | 1.09 |
| LexinFintech Holdings Ltd. | 1.30 |
| Senmiao Technology Ltd. | 1.43 |
| Jiayin Group, Inc. | 2.32 |
| Lufax Holding Ltd. | 1.35 |
Price Related Metrics
| PE Ratio | 3.679 |
| PS Ratio | 0.6126 |
| Price to Book Value | 0.449 |
| Price to Free Cash Flow | 5.235 |
| Earnings Yield | 27.18% |
| Market Cap | 563.98M |
| Operating PE Ratio | 3.107 |
| Normalized PE Ratio | 3.622 |