Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF (XXX)
21.76
-0.28
(-1.26%)
USD |
NASDAQ |
Aug 28, 16:00
21.76
0.00 (0.00%)
After-Hours: 20:00
XXX Price : 21.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 21.98 | 22.04 | 21.98 | 22.04 | 1346.00 |
| Aug 26, 2026 | 21.67 | 21.67 | 21.57 | 21.62 | 1013.00 |
| Aug 25, 2026 | 21.89 | 21.99 | 21.89 | 21.99 | 1177.00 |
| Aug 24, 2026 | 22.05 | 22.05 | 21.99 | 21.99 | 271.00 |
| Aug 21, 2026 | 21.59 | 21.59 | 21.49 | 21.49 | 481.00 |
| Aug 20, 2026 | 20.81 | 21.01 | 20.77 | 20.77 | 3888.00 |
| Aug 19, 2026 | 19.88 | 20.15 | 19.88 | 20.15 | 1574.00 |
| Aug 18, 2026 | 19.76 | 19.86 | 19.74 | 19.78 | 2752.00 |
| Aug 17, 2026 | 19.85 | 19.85 | 19.84 | 19.84 | 186.00 |
| Aug 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 1582.00 |
| Aug 13, 2026 | 20.00 | 20.04 | 20.00 | 20.04 | 1090.00 |
| Aug 12, 2026 | 20.07 | 20.07 | 19.89 | 19.89 | 3347.00 |
| Aug 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 35.00 |
| Aug 10, 2026 | 20.08 | 20.08 | 20.01 | 20.01 | 2037.00 |
| Aug 07, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 38.00 |
| Aug 06, 2026 | 20.18 | 20.18 | 20.00 | 20.10 | 3329.00 |
| Aug 05, 2026 | 20.24 | 20.24 | 20.20 | 20.20 | 2030.00 |
| Aug 04, 2026 | 20.10 | 20.30 | 20.10 | 20.26 | 5078.00 |
| Aug 03, 2026 | 19.79 | 20.02 | 19.79 | 19.98 | 4583.00 |
| Jul 31, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 191.00 |
| Jul 30, 2026 | 19.68 | 19.68 | 19.66 | 19.66 | 5032.00 |
| Jul 29, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 37.00 |
| Jul 28, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 22.00 |
| Jul 27, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 76.00 |
| Jul 24, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median