Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF (XXX)
21.70
+0.08
(+0.35%)
USD |
NASDAQ |
Oct 28, 14:17
XXX Price : 21.70 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 162.00 |
| Oct 26, 2026 | 21.40 | 21.44 | 21.40 | 21.44 | 715.00 |
| Oct 23, 2026 | 21.39 | 21.39 | 21.36 | 21.36 | 157.00 |
| Oct 22, 2026 | 21.49 | 21.49 | 21.43 | 21.43 | 248.00 |
| Oct 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 688.00 |
| Oct 20, 2026 | 21.58 | 21.63 | 21.58 | 21.63 | 205.00 |
| Oct 19, 2026 | 21.47 | 21.49 | 21.47 | 21.49 | 122.00 |
| Oct 16, 2026 | 21.74 | 21.74 | 21.43 | 21.43 | 364.00 |
| Oct 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 488.00 |
| Oct 14, 2026 | 21.72 | 21.72 | 21.64 | 21.64 | 531.00 |
| Oct 13, 2026 | 21.95 | 22.00 | 21.95 | 22.00 | 188.00 |
| Oct 12, 2026 | 22.16 | 22.16 | 21.96 | 21.98 | 274.00 |
| Oct 09, 2026 | 22.12 | 22.12 | 21.98 | 21.98 | 239.00 |
| Oct 08, 2026 | 22.05 | 22.05 | 21.92 | 21.92 | 164.00 |
| Oct 07, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 130.00 |
| Oct 06, 2026 | 22.51 | 22.51 | 22.49 | 22.49 | 286.00 |
| Oct 05, 2026 | 22.26 | 22.37 | 22.26 | 22.37 | 557.00 |
| Oct 02, 2026 | 22.38 | 22.38 | 22.16 | 22.16 | 258.00 |
| Oct 01, 2026 | 21.96 | 22.14 | 21.96 | 22.14 | 224.00 |
| Sep 30, 2026 | 22.24 | 22.28 | 22.08 | 22.08 | 356.00 |
| Sep 29, 2026 | 22.28 | 22.28 | 22.11 | 22.11 | 140.00 |
| Sep 28, 2026 | 22.19 | 22.19 | 22.12 | 22.12 | 214.00 |
| Sep 25, 2026 | 22.43 | 22.55 | 22.43 | 22.55 | 127.00 |
| Sep 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 237.00 |
| Sep 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 192.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median