Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF (XXX)
22.15
-0.34
(-1.52%)
USD |
NASDAQ |
Oct 07, 16:00
22.20
+0.05
(+0.24%)
After-Hours: 20:00
XXX Price : 22.15 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 130.00 |
| Oct 06, 2026 | 22.51 | 22.51 | 22.49 | 22.49 | 286.00 |
| Oct 05, 2026 | 22.26 | 22.37 | 22.26 | 22.37 | 557.00 |
| Oct 02, 2026 | 22.38 | 22.38 | 22.16 | 22.16 | 258.00 |
| Oct 01, 2026 | 21.96 | 22.14 | 21.96 | 22.14 | 224.00 |
| Sep 30, 2026 | 22.24 | 22.28 | 22.08 | 22.08 | 356.00 |
| Sep 29, 2026 | 22.28 | 22.28 | 22.11 | 22.11 | 140.00 |
| Sep 28, 2026 | 22.19 | 22.19 | 22.12 | 22.12 | 214.00 |
| Sep 25, 2026 | 22.43 | 22.55 | 22.43 | 22.55 | 127.00 |
| Sep 24, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 237.00 |
| Sep 23, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 192.00 |
| Sep 22, 2026 | 22.63 | 22.66 | 22.63 | 22.66 | 239.00 |
| Sep 21, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 399.00 |
| Sep 18, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 366.00 |
| Sep 17, 2026 | 21.19 | 21.31 | 21.19 | 21.24 | 836.00 |
| Sep 16, 2026 | 20.96 | 21.07 | 20.85 | 21.07 | 2088.00 |
| Sep 15, 2026 | 21.59 | 21.59 | 21.15 | 21.15 | 193.00 |
| Sep 14, 2026 | 21.55 | 21.87 | 21.55 | 21.87 | 287.00 |
| Sep 11, 2026 | 21.65 | 21.66 | 21.51 | 21.51 | 570.00 |
| Sep 10, 2026 | 21.33 | 21.36 | 21.33 | 21.36 | 262.00 |
| Sep 09, 2026 | 21.75 | 21.81 | 21.67 | 21.67 | 2011.00 |
| Sep 08, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 169.00 |
| Sep 04, 2026 | 21.79 | 21.83 | 21.79 | 21.83 | 162.00 |
| Sep 03, 2026 | 21.83 | 22.26 | 21.70 | 22.18 | 717.00 |
| Sep 02, 2026 | 21.46 | 21.52 | 21.42 | 21.48 | 1505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median