Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF (XXX)
21.28
+0.21
(+1.01%)
USD |
NASDAQ |
Sep 17, 16:00
21.28
0.00 (0.00%)
After-Hours: 20:00
XXX Price : 21.28 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 20.96 | 21.07 | 20.85 | 21.07 | 2088.00 |
| Sep 15, 2026 | 21.59 | 21.59 | 21.15 | 21.15 | 193.00 |
| Sep 14, 2026 | 21.55 | 21.87 | 21.55 | 21.87 | 287.00 |
| Sep 11, 2026 | 21.65 | 21.66 | 21.51 | 21.51 | 570.00 |
| Sep 10, 2026 | 21.33 | 21.36 | 21.33 | 21.36 | 262.00 |
| Sep 09, 2026 | 21.75 | 21.81 | 21.67 | 21.67 | 2011.00 |
| Sep 08, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 169.00 |
| Sep 04, 2026 | 21.79 | 21.83 | 21.79 | 21.83 | 162.00 |
| Sep 03, 2026 | 21.83 | 22.26 | 21.70 | 22.18 | 717.00 |
| Sep 02, 2026 | 21.46 | 21.52 | 21.42 | 21.48 | 1505.00 |
| Sep 01, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 262.00 |
| Aug 31, 2026 | 21.54 | 21.70 | 21.53 | 21.70 | 1745.00 |
| Aug 28, 2026 | 21.97 | 21.97 | 21.68 | 21.73 | 4015.00 |
| Aug 27, 2026 | 21.98 | 22.04 | 21.98 | 22.04 | 1346.00 |
| Aug 26, 2026 | 21.67 | 21.67 | 21.57 | 21.62 | 1013.00 |
| Aug 25, 2026 | 21.89 | 21.99 | 21.89 | 21.99 | 1177.00 |
| Aug 24, 2026 | 22.05 | 22.05 | 21.99 | 21.99 | 271.00 |
| Aug 21, 2026 | 21.59 | 21.59 | 21.49 | 21.49 | 481.00 |
| Aug 20, 2026 | 20.81 | 21.01 | 20.77 | 20.77 | 3888.00 |
| Aug 19, 2026 | 19.88 | 20.15 | 19.88 | 20.15 | 1574.00 |
| Aug 18, 2026 | 19.76 | 19.86 | 19.74 | 19.78 | 2752.00 |
| Aug 17, 2026 | 19.85 | 19.85 | 19.84 | 19.84 | 186.00 |
| Aug 14, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 1582.00 |
| Aug 13, 2026 | 20.00 | 20.04 | 20.00 | 20.04 | 1090.00 |
| Aug 12, 2026 | 20.07 | 20.07 | 19.89 | 19.89 | 3347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median