Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF (SSS)
21.94
-0.13
(-0.57%)
USD |
NASDAQ |
Sep 16, 16:00
SSS Price : 21.94 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 16.00 |
| Sep 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 24.00 |
| Sep 14, 2026 | 22.35 | 22.46 | 22.35 | 22.46 | 532.00 |
| Sep 11, 2026 | 22.56 | 22.64 | 22.48 | 22.48 | 1131.00 |
| Sep 10, 2026 | 22.20 | 22.20 | 22.08 | 22.19 | 2141.00 |
| Sep 09, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 15.00 |
| Sep 08, 2026 | 22.54 | 22.65 | 22.54 | 22.56 | 1112.00 |
| Sep 04, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 28.00 |
| Sep 03, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 39.00 |
| Sep 02, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 166.00 |
| Sep 01, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 99.00 |
| Aug 31, 2026 | 22.45 | 22.61 | 22.45 | 22.61 | 3377.00 |
| Aug 28, 2026 | 22.88 | 22.88 | 22.60 | 22.65 | 3307.00 |
| Aug 27, 2026 | 22.74 | 23.03 | 22.74 | 23.03 | 327.00 |
| Aug 26, 2026 | 22.16 | 22.17 | 22.05 | 22.17 | 2888.00 |
| Aug 25, 2026 | 22.13 | 22.26 | 22.13 | 22.20 | 2335.00 |
| Aug 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 1156.00 |
| Aug 21, 2026 | 21.78 | 21.80 | 21.72 | 21.72 | 1273.00 |
| Aug 20, 2026 | 21.37 | 21.38 | 21.37 | 21.38 | 132.00 |
| Aug 19, 2026 | 21.13 | 21.19 | 21.13 | 21.19 | 988.00 |
| Aug 18, 2026 | 20.79 | 20.79 | 20.77 | 20.77 | 1113.00 |
| Aug 17, 2026 | 20.94 | 20.94 | 20.79 | 20.79 | 318.00 |
| Aug 14, 2026 | 20.80 | 20.80 | 20.79 | 20.79 | 115.00 |
| Aug 13, 2026 | 20.97 | 21.00 | 20.94 | 20.94 | 4006.00 |
| Aug 12, 2026 | 21.00 | 21.00 | 20.81 | 20.81 | 3175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median