Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF (SSS)
22.07
+0.36
(+1.65%)
USD |
NASDAQ |
Aug 24, 16:00
SSS Price : 22.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 1156.00 |
| Aug 21, 2026 | 21.78 | 21.80 | 21.72 | 21.72 | 1273.00 |
| Aug 20, 2026 | 21.37 | 21.38 | 21.37 | 21.38 | 132.00 |
| Aug 19, 2026 | 21.13 | 21.19 | 21.13 | 21.19 | 988.00 |
| Aug 18, 2026 | 20.79 | 20.79 | 20.77 | 20.77 | 1113.00 |
| Aug 17, 2026 | 20.94 | 20.94 | 20.79 | 20.79 | 318.00 |
| Aug 14, 2026 | 20.80 | 20.80 | 20.79 | 20.79 | 115.00 |
| Aug 13, 2026 | 20.97 | 21.00 | 20.94 | 20.94 | 4006.00 |
| Aug 12, 2026 | 21.00 | 21.00 | 20.81 | 20.81 | 3175.00 |
| Aug 11, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 14.00 |
| Aug 10, 2026 | 20.87 | 20.87 | 20.78 | 20.82 | 1222.00 |
| Aug 07, 2026 | 20.69 | 20.69 | 20.62 | 20.69 | 1224.00 |
| Aug 06, 2026 | 20.53 | 20.66 | 20.52 | 20.59 | 2029.00 |
| Aug 05, 2026 | 20.70 | 20.70 | 20.59 | 20.66 | 11023.00 |
| Aug 04, 2026 | 20.64 | 20.64 | 20.62 | 20.62 | 2007.00 |
| Aug 03, 2026 | 20.35 | 20.38 | 20.35 | 20.38 | 3861.00 |
| Jul 31, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 195.00 |
| Jul 30, 2026 | 20.03 | 20.05 | 20.03 | 20.05 | 382.00 |
| Jul 29, 2026 | 20.09 | 20.09 | 19.69 | 19.69 | 1117.00 |
| Jul 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 6.000 |
| Jul 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 23.00 |
| Jul 24, 2026 | 20.07 | 20.07 | 19.95 | 19.98 | 1561.00 |
| Jul 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.00 |
| Jul 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 15.00 |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median