Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF (SSS)
23.93
+0.22
(+0.92%)
USD |
NASDAQ |
Oct 06, 16:00
SSS Price : 23.93 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 16.00 |
| Oct 05, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 21.00 |
| Oct 02, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 29.00 |
| Oct 01, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 16.00 |
| Sep 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 16.00 |
| Sep 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 24.00 |
| Sep 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 50.00 |
| Sep 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 16.00 |
| Sep 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 40.00 |
| Sep 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 98.00 |
| Sep 22, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 28.00 |
| Sep 21, 2026 | 23.47 | 23.63 | 23.47 | 23.63 | 229.00 |
| Sep 18, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 32.00 |
| Sep 17, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 17.00 |
| Sep 16, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 16.00 |
| Sep 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 24.00 |
| Sep 14, 2026 | 22.35 | 22.46 | 22.35 | 22.46 | 532.00 |
| Sep 11, 2026 | 22.56 | 22.64 | 22.48 | 22.48 | 1131.00 |
| Sep 10, 2026 | 22.20 | 22.20 | 22.08 | 22.19 | 2141.00 |
| Sep 09, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 15.00 |
| Sep 08, 2026 | 22.54 | 22.65 | 22.54 | 22.56 | 1112.00 |
| Sep 04, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 28.00 |
| Sep 03, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 39.00 |
| Sep 02, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 166.00 |
| Sep 01, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 99.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median