Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF (SSS)
22.74
+0.23
(+1.01%)
USD |
NASDAQ |
Oct 27, 16:00
SSS Price : 22.74 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 89.00 |
| Oct 26, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 8.000 |
| Oct 23, 2026 | 22.71 | 22.71 | 22.57 | 22.57 | 171.00 |
| Oct 22, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 10.00 |
| Oct 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 7.000 |
| Oct 20, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 6.000 |
| Oct 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 10.00 |
| Oct 16, 2026 | 23.00 | 23.00 | 22.59 | 22.73 | 1062.00 |
| Oct 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 14.00 |
| Oct 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 9.000 |
| Oct 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 13.00 |
| Oct 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 20.00 |
| Oct 09, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 7.000 |
| Oct 08, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 35.00 |
| Oct 07, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 20.00 |
| Oct 06, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 16.00 |
| Oct 05, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 21.00 |
| Oct 02, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 29.00 |
| Oct 01, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 16.00 |
| Sep 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 16.00 |
| Sep 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 24.00 |
| Sep 28, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 50.00 |
| Sep 25, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 16.00 |
| Sep 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 40.00 |
| Sep 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 98.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median