Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy ETF (BBB)
30.99
-0.11
(-0.36%)
USD |
NASDAQ |
Sep 16, 16:00
30.96
-0.03
(-0.10%)
After-Hours: 20:00
BBB Price : 30.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 31.12 | 31.12 | 30.99 | 30.99 | 4228.00 |
| Sep 15, 2026 | 31.19 | 31.19 | 31.10 | 31.10 | 337.00 |
| Sep 14, 2026 | 31.36 | 31.57 | 31.36 | 31.52 | 4378.00 |
| Sep 11, 2026 | 31.51 | 31.51 | 31.45 | 31.45 | 793.00 |
| Sep 10, 2026 | 31.27 | 31.27 | 31.23 | 31.23 | 440.00 |
| Sep 09, 2026 | 31.54 | 31.63 | 31.48 | 31.48 | 1086.00 |
| Sep 08, 2026 | 31.62 | 31.62 | 31.60 | 31.60 | 406.00 |
| Sep 04, 2026 | 31.92 | 31.96 | 31.89 | 31.89 | 7146.00 |
| Sep 03, 2026 | 31.85 | 32.18 | 31.65 | 32.18 | 2949.00 |
| Sep 02, 2026 | 31.46 | 31.51 | 31.46 | 31.47 | 2418.00 |
| Sep 01, 2026 | 31.43 | 31.51 | 31.35 | 31.35 | 3203.00 |
| Aug 31, 2026 | 31.64 | 31.71 | 31.58 | 31.71 | 1073.00 |
| Aug 28, 2026 | 31.79 | 31.79 | 31.64 | 31.64 | 1365.00 |
| Aug 27, 2026 | 31.83 | 32.01 | 31.82 | 31.94 | 4980.00 |
| Aug 26, 2026 | 31.61 | 31.69 | 31.56 | 31.64 | 6749.00 |
| Aug 25, 2026 | 31.67 | 31.70 | 31.64 | 31.68 | 2751.00 |
| Aug 24, 2026 | 31.29 | 31.67 | 31.29 | 31.57 | 1407.00 |
| Aug 21, 2026 | 31.40 | 31.48 | 31.40 | 31.46 | 4586.00 |
| Aug 20, 2026 | 30.86 | 30.86 | 30.83 | 30.85 | 9998.00 |
| Aug 19, 2026 | 30.54 | 30.57 | 30.54 | 30.57 | 529.00 |
| Aug 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 52.00 |
| Aug 17, 2026 | 30.26 | 30.26 | 30.22 | 30.22 | 638.00 |
| Aug 14, 2026 | 30.14 | 30.16 | 30.14 | 30.16 | 329.00 |
| Aug 13, 2026 | 30.25 | 30.30 | 30.21 | 30.27 | 1470.00 |
| Aug 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median