Cyber Hornet S&P 500 & Bitcoin 75/25 Strategy ETF (BBB)
31.78
-0.16
(-0.50%)
USD |
NASDAQ |
Aug 28, 16:00
31.78
0.00 (0.00%)
After-Hours: 18:32
BBB Price : 31.78 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 31.83 | 32.01 | 31.82 | 31.94 | 4980.00 |
| Aug 26, 2026 | 31.61 | 31.69 | 31.56 | 31.64 | 6749.00 |
| Aug 25, 2026 | 31.67 | 31.70 | 31.64 | 31.68 | 2751.00 |
| Aug 24, 2026 | 31.29 | 31.67 | 31.29 | 31.57 | 1407.00 |
| Aug 21, 2026 | 31.40 | 31.48 | 31.40 | 31.46 | 4586.00 |
| Aug 20, 2026 | 30.86 | 30.86 | 30.83 | 30.85 | 9998.00 |
| Aug 19, 2026 | 30.54 | 30.57 | 30.54 | 30.57 | 529.00 |
| Aug 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 52.00 |
| Aug 17, 2026 | 30.26 | 30.26 | 30.22 | 30.22 | 638.00 |
| Aug 14, 2026 | 30.14 | 30.16 | 30.14 | 30.16 | 329.00 |
| Aug 13, 2026 | 30.25 | 30.30 | 30.21 | 30.27 | 1470.00 |
| Aug 12, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 142.00 |
| Aug 11, 2026 | 30.21 | 30.27 | 30.04 | 30.06 | 3822.00 |
| Aug 10, 2026 | 30.34 | 30.34 | 30.18 | 30.18 | 544.00 |
| Aug 07, 2026 | 30.25 | 30.37 | 30.25 | 30.37 | 5697.00 |
| Aug 06, 2026 | 30.20 | 30.20 | 30.13 | 30.17 | 5904.00 |
| Aug 05, 2026 | 30.29 | 30.44 | 30.14 | 30.21 | 2539.00 |
| Aug 04, 2026 | 30.03 | 30.24 | 30.01 | 30.21 | 5350.00 |
| Aug 03, 2026 | 29.62 | 29.79 | 29.62 | 29.74 | 4353.00 |
| Jul 31, 2026 | 29.07 | 29.26 | 29.07 | 29.26 | 3531.00 |
| Jul 30, 2026 | 29.25 | 29.33 | 29.25 | 29.31 | 1931.00 |
| Jul 29, 2026 | 29.04 | 29.05 | 28.85 | 28.85 | 3566.00 |
| Jul 28, 2026 | 29.02 | 29.26 | 29.00 | 29.23 | 1989.00 |
| Jul 27, 2026 | 29.43 | 29.43 | 29.26 | 29.29 | 1522.00 |
| Jul 24, 2026 | 29.16 | 29.26 | 29.16 | 29.19 | 1741.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median