WEBs SPY Defined Volatility ETF (DVSP)
30.70
+0.34
(+1.11%)
USD |
NASDAQ |
Oct 06, 16:00
DVSP Price : 30.70 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 30.88 | 30.88 | 30.70 | 30.70 | 314.00 |
| Oct 05, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 2.000 |
| Oct 02, 2026 | 29.98 | 30.02 | 29.98 | 30.02 | 1496.00 |
| Oct 01, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 13.00 |
| Sep 30, 2026 | 30.02 | 30.02 | 29.58 | 29.58 | 109.00 |
| Sep 29, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 12.00 |
| Sep 28, 2026 | 29.85 | 29.85 | 29.68 | 29.68 | 2634.00 |
| Sep 25, 2026 | 29.97 | 30.15 | 29.97 | 30.15 | 711.00 |
| Sep 24, 2026 | 29.83 | 29.86 | 29.83 | 29.86 | 5034.00 |
| Sep 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 114.00 |
| Sep 22, 2026 | 30.25 | 30.31 | 30.25 | 30.31 | 3506.00 |
| Sep 21, 2026 | 29.69 | 30.37 | 29.69 | 30.33 | 6623.00 |
| Sep 18, 2026 | 29.26 | 29.43 | 29.26 | 29.43 | 1978.00 |
| Sep 17, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 1505.00 |
| Sep 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 4.000 |
| Sep 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 4.000 |
| Sep 14, 2026 | 29.16 | 29.27 | 29.16 | 29.27 | 764.00 |
| Sep 11, 2026 | 29.52 | 29.55 | 29.52 | 29.55 | 1608.00 |
| Sep 10, 2026 | 29.14 | 29.14 | 29.05 | 29.05 | 232.00 |
| Sep 09, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 17.00 |
| Sep 08, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 16.00 |
| Sep 04, 2026 | 30.12 | 30.19 | 30.03 | 30.03 | 1008.00 |
| Sep 03, 2026 | 29.92 | 30.25 | 29.88 | 30.25 | 406.00 |
| Sep 02, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 4.000 |
| Sep 01, 2026 | 29.45 | 29.46 | 29.37 | 29.37 | 1911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median