WEBs SPY Defined Volatility ETF (DVSP)
29.73
+0.03
(+0.10%)
USD |
NASDAQ |
Aug 25, 15:03
DVSP Price : 29.73 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 29.64 | 29.70 | 29.64 | 29.70 | 235.00 |
| Aug 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.00 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.64 | 29.64 | 4361.00 |
| Aug 19, 2026 | 30.06 | 30.06 | 30.00 | 30.00 | 4934.00 |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 24.00 |
| Aug 17, 2026 | 30.34 | 30.34 | 30.26 | 30.26 | 2960.00 |
| Aug 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 2.000 |
| Aug 13, 2026 | 30.64 | 30.64 | 30.55 | 30.55 | 509.00 |
| Aug 12, 2026 | 30.29 | 30.30 | 30.27 | 30.30 | 728.00 |
| Aug 11, 2026 | 30.37 | 30.37 | 30.17 | 30.17 | 6821.00 |
| Aug 10, 2026 | 30.27 | 30.28 | 30.27 | 30.28 | 174.00 |
| Aug 07, 2026 | 30.15 | 30.33 | 30.15 | 30.33 | 107.00 |
| Aug 06, 2026 | 30.16 | 30.16 | 30.08 | 30.08 | 211.00 |
| Aug 05, 2026 | 30.25 | 30.25 | 30.19 | 30.19 | 1116.00 |
| Aug 04, 2026 | 30.04 | 30.25 | 30.04 | 30.24 | 581.00 |
| Aug 03, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 39.00 |
| Jul 31, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 9.000 |
| Jul 30, 2026 | 28.13 | 28.44 | 28.13 | 28.44 | 2492.00 |
| Jul 29, 2026 | 27.85 | 28.10 | 27.56 | 27.56 | 474.00 |
| Jul 28, 2026 | 28.44 | 28.44 | 28.37 | 28.37 | 312.00 |
| Jul 27, 2026 | 28.65 | 28.65 | 28.23 | 28.23 | 422.00 |
| Jul 24, 2026 | 28.41 | 28.41 | 28.22 | 28.22 | 1056.00 |
| Jul 23, 2026 | 28.38 | 28.38 | 28.17 | 28.22 | 2812.00 |
| Jul 22, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 46.00 |
| Jul 21, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 8.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median