WEBs SPY Defined Volatility ETF (DVSP)
28.72
-0.24
(-0.84%)
USD |
NASDAQ |
Sep 16, 16:00
DVSP Price : 28.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 4.000 |
| Sep 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 4.000 |
| Sep 14, 2026 | 29.16 | 29.27 | 29.16 | 29.27 | 764.00 |
| Sep 11, 2026 | 29.52 | 29.55 | 29.52 | 29.55 | 1608.00 |
| Sep 10, 2026 | 29.14 | 29.14 | 29.05 | 29.05 | 232.00 |
| Sep 09, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 17.00 |
| Sep 08, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 16.00 |
| Sep 04, 2026 | 30.12 | 30.19 | 30.03 | 30.03 | 1008.00 |
| Sep 03, 2026 | 29.92 | 30.25 | 29.88 | 30.25 | 406.00 |
| Sep 02, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 4.000 |
| Sep 01, 2026 | 29.45 | 29.46 | 29.37 | 29.37 | 1911.00 |
| Aug 31, 2026 | 29.80 | 29.85 | 29.80 | 29.85 | 2463.00 |
| Aug 28, 2026 | 30.37 | 30.38 | 29.99 | 30.02 | 1416.00 |
| Aug 27, 2026 | 29.99 | 30.14 | 29.99 | 30.14 | 1007.00 |
| Aug 26, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 11.00 |
| Aug 25, 2026 | 29.71 | 29.83 | 29.70 | 29.83 | 218.00 |
| Aug 24, 2026 | 29.64 | 29.70 | 29.64 | 29.70 | 235.00 |
| Aug 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.00 |
| Aug 20, 2026 | 29.92 | 29.92 | 29.64 | 29.64 | 4361.00 |
| Aug 19, 2026 | 30.06 | 30.06 | 30.00 | 30.00 | 4934.00 |
| Aug 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 24.00 |
| Aug 17, 2026 | 30.34 | 30.34 | 30.26 | 30.26 | 2960.00 |
| Aug 14, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 2.000 |
| Aug 13, 2026 | 30.64 | 30.64 | 30.55 | 30.55 | 509.00 |
| Aug 12, 2026 | 30.29 | 30.30 | 30.27 | 30.30 | 728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median