Cyber Hornet S&P 500 and Ethereum 75/25 Strat ETF (EEE)
22.19
-0.07
(-0.30%)
USD |
NASDAQ |
Sep 16, 16:00
22.69
+0.50
(+2.27%)
After-Hours: 20:00
EEE Price : 22.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 22.21 | 22.21 | 22.19 | 22.19 | 186.00 |
| Sep 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 17.00 |
| Sep 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 66.00 |
| Sep 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 77.00 |
| Sep 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 16.00 |
| Sep 09, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 478.00 |
| Sep 08, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 92.00 |
| Sep 04, 2026 | 22.62 | 22.65 | 22.62 | 22.65 | 132.00 |
| Sep 03, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 226.00 |
| Sep 02, 2026 | 22.39 | 22.39 | 22.38 | 22.38 | 115.00 |
| Sep 01, 2026 | 22.43 | 22.43 | 22.33 | 22.37 | 1119.00 |
| Aug 31, 2026 | 22.57 | 22.69 | 22.52 | 22.65 | 2844.00 |
| Aug 28, 2026 | 23.53 | 23.53 | 22.58 | 22.58 | 2426.00 |
| Aug 27, 2026 | 22.80 | 22.80 | 22.76 | 22.76 | 363.00 |
| Aug 26, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 97.00 |
| Aug 25, 2026 | 22.61 | 22.65 | 22.50 | 22.55 | 1554.00 |
| Aug 24, 2026 | 22.55 | 22.55 | 22.50 | 22.53 | 489.00 |
| Aug 21, 2026 | 22.41 | 22.44 | 22.39 | 22.40 | 1766.00 |
| Aug 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 20.00 |
| Aug 19, 2026 | 21.63 | 21.63 | 21.54 | 21.60 | 2250.00 |
| Aug 18, 2026 | 21.13 | 21.13 | 21.00 | 21.03 | 6850.00 |
| Aug 17, 2026 | 21.23 | 21.50 | 21.13 | 21.13 | 8793.00 |
| Aug 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 71.00 |
| Aug 13, 2026 | 21.07 | 21.19 | 21.07 | 21.15 | 1220.00 |
| Aug 12, 2026 | 21.26 | 21.26 | 21.02 | 21.02 | 3528.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median