Cyber Hornet S&P 500 and Ethereum 75/25 Strat ETF (EEE)
23.14
-0.34
(-1.44%)
USD |
NASDAQ |
Oct 07, 13:59
EEE Price : 23.14 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 23.54 | 23.54 | 23.48 | 23.48 | 1790.00 |
| Oct 05, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 1145.00 |
| Oct 02, 2026 | 23.30 | 23.30 | 23.15 | 23.15 | 117.00 |
| Oct 01, 2026 | 23.08 | 23.11 | 23.08 | 23.11 | 1155.00 |
| Sep 30, 2026 | 23.32 | 23.32 | 23.08 | 23.08 | 3949.00 |
| Sep 29, 2026 | 23.13 | 23.13 | 22.98 | 23.09 | 392.00 |
| Sep 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 1351.00 |
| Sep 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 68.00 |
| Sep 24, 2026 | 23.07 | 23.22 | 23.07 | 23.19 | 2375.00 |
| Sep 23, 2026 | 23.04 | 23.19 | 23.04 | 23.10 | 534.00 |
| Sep 22, 2026 | 23.49 | 23.54 | 23.44 | 23.48 | 3392.00 |
| Sep 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 77.00 |
| Sep 18, 2026 | 22.77 | 22.95 | 22.71 | 22.95 | 6087.00 |
| Sep 17, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 343.00 |
| Sep 16, 2026 | 22.21 | 22.21 | 22.19 | 22.19 | 186.00 |
| Sep 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 17.00 |
| Sep 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 66.00 |
| Sep 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 77.00 |
| Sep 10, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 16.00 |
| Sep 09, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 478.00 |
| Sep 08, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 92.00 |
| Sep 04, 2026 | 22.62 | 22.65 | 22.62 | 22.65 | 132.00 |
| Sep 03, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 226.00 |
| Sep 02, 2026 | 22.39 | 22.39 | 22.38 | 22.38 | 115.00 |
| Sep 01, 2026 | 22.43 | 22.43 | 22.33 | 22.37 | 1119.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median