Cyber Hornet S&P 500 and Ethereum 75/25 Strat ETF (EEE)
22.65
+0.12
(+0.55%)
USD |
NASDAQ |
Aug 25, 14:10
EEE Price : 22.65 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 22.55 | 22.55 | 22.50 | 22.53 | 489.00 |
| Aug 21, 2026 | 22.41 | 22.44 | 22.39 | 22.40 | 1766.00 |
| Aug 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 20.00 |
| Aug 19, 2026 | 21.63 | 21.63 | 21.54 | 21.60 | 2250.00 |
| Aug 18, 2026 | 21.13 | 21.13 | 21.00 | 21.03 | 6850.00 |
| Aug 17, 2026 | 21.23 | 21.50 | 21.13 | 21.13 | 8793.00 |
| Aug 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 71.00 |
| Aug 13, 2026 | 21.07 | 21.19 | 21.07 | 21.15 | 1220.00 |
| Aug 12, 2026 | 21.26 | 21.26 | 21.02 | 21.02 | 3528.00 |
| Aug 11, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 22.00 |
| Aug 10, 2026 | 21.08 | 21.16 | 21.00 | 21.00 | 2018.00 |
| Aug 07, 2026 | 21.23 | 21.23 | 21.07 | 21.15 | 2614.00 |
| Aug 06, 2026 | 21.06 | 21.12 | 20.93 | 21.06 | 1513.00 |
| Aug 05, 2026 | 21.04 | 21.07 | 20.95 | 21.07 | 1740.00 |
| Aug 04, 2026 | 20.96 | 21.03 | 20.92 | 20.96 | 5768.00 |
| Aug 03, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 1012.00 |
| Jul 31, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 473.00 |
| Jul 30, 2026 | 20.52 | 20.52 | 20.51 | 20.51 | 201.00 |
| Jul 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 23.00 |
| Jul 28, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 14.00 |
| Jul 27, 2026 | 20.66 | 20.66 | 20.56 | 20.56 | 2401.00 |
| Jul 24, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 13.00 |
| Jul 23, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 28.00 |
| Jul 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 29.00 |
| Jul 21, 2026 | 20.72 | 20.72 | 20.69 | 20.69 | 502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median