Cyber Hornet S&P 500 and Ethereum 75/25 Strat ETF (EEE)
22.32
-0.04
(-0.19%)
USD |
NASDAQ |
Oct 26, 16:00
EEE Price : 22.32 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 22.34 | 22.34 | 22.32 | 22.32 | 214.00 |
| Oct 23, 2026 | 22.43 | 22.43 | 22.34 | 22.36 | 383.00 |
| Oct 22, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 12.00 |
| Oct 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 10.00 |
| Oct 20, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 91.00 |
| Oct 19, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 8.000 |
| Oct 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 81.00 |
| Oct 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 89.00 |
| Oct 14, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 13.00 |
| Oct 13, 2026 | 22.96 | 23.02 | 22.96 | 23.02 | 2248.00 |
| Oct 12, 2026 | 23.08 | 23.08 | 22.97 | 23.05 | 580.00 |
| Oct 09, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 900.00 |
| Oct 08, 2026 | 22.82 | 22.90 | 22.70 | 22.86 | 4223.00 |
| Oct 07, 2026 | 23.18 | 23.18 | 23.15 | 23.15 | 529.00 |
| Oct 06, 2026 | 23.54 | 23.54 | 23.48 | 23.48 | 1790.00 |
| Oct 05, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 1145.00 |
| Oct 02, 2026 | 23.30 | 23.30 | 23.15 | 23.15 | 117.00 |
| Oct 01, 2026 | 23.08 | 23.11 | 23.08 | 23.11 | 1155.00 |
| Sep 30, 2026 | 23.32 | 23.32 | 23.08 | 23.08 | 3949.00 |
| Sep 29, 2026 | 23.13 | 23.13 | 22.98 | 23.09 | 392.00 |
| Sep 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 1351.00 |
| Sep 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 68.00 |
| Sep 24, 2026 | 23.07 | 23.22 | 23.07 | 23.19 | 2375.00 |
| Sep 23, 2026 | 23.04 | 23.19 | 23.04 | 23.10 | 534.00 |
| Sep 22, 2026 | 23.49 | 23.54 | 23.44 | 23.48 | 3392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median