22nd Century Group, Inc. (XXII)
1.33
-0.23
(-14.74%)
USD |
NASDAQ |
Nov 12, 16:00
1.31
-0.02
(-1.50%)
After-Hours: 20:00
22nd Century Group Total Return Price : 1.33 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 1.56 |
| November 10, 2026 | 1.42 |
| November 09, 2026 | 1.63 |
| November 06, 2026 | 1.55 |
| November 05, 2026 | 1.93 |
| November 04, 2026 | 2.436 |
| November 03, 2026 | 2.802 |
| November 02, 2026 | 4.298 |
| October 30, 2026 | 4.037 |
| October 29, 2026 | 4.918 |
| October 28, 2026 | 5.632 |
| October 27, 2026 | 6.078 |
| October 26, 2026 | 5.127 |
| October 23, 2026 | 11.47 |
| October 22, 2026 | 12.51 |
| October 21, 2026 | 15.83 |
| October 20, 2026 | 15.50 |
| October 19, 2026 | 17.11 |
| October 16, 2026 | 19.43 |
| October 15, 2026 | 36.38 |
| October 14, 2026 | 37.74 |
| October 13, 2026 | 38.66 |
| October 12, 2026 | 42.02 |
| October 09, 2026 | 47.07 |
| October 08, 2026 | 50.50 |
| Date | Value |
|---|---|
| October 07, 2026 | 51.71 |
| October 06, 2026 | 53.36 |
| October 05, 2026 | 52.89 |
| October 02, 2026 | 53.01 |
| October 01, 2026 | 49.19 |
| September 30, 2026 | 48.73 |
| September 29, 2026 | 46.51 |
| September 28, 2026 | 55.37 |
| September 25, 2026 | 77.14 |
| September 24, 2026 | 87.58 |
| September 23, 2026 | 135.72 |
| September 22, 2026 | 104.98 |
| September 21, 2026 | 102.66 |
| September 18, 2026 | 103.82 |
| September 17, 2026 | 102.66 |
| September 16, 2026 | 99.76 |
| September 15, 2026 | 104.11 |
| September 14, 2026 | 107.30 |
| September 11, 2026 | 115.42 |
| September 10, 2026 | 118.61 |
| September 09, 2026 | 123.54 |
| September 08, 2026 | 132.82 |
| September 04, 2026 | 142.10 |
| September 03, 2026 | 132.24 |
| September 02, 2026 | 135.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 77.92 |
| Philip Morris International, Inc. | 196.66 |
| Turning Point Brands, Inc. | 55.66 |
| British American Tobacco plc | 61.06 |
| Universal Corp. | 37.71 |