22nd Century Group Inc (XXII)
1.52
-0.06
(-3.80%)
USD |
NASDAQ |
May 16, 16:00
1.52
0.00 (0.00%)
After-Hours: 20:00
22nd Century Group Total Return Price: 1.52 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 1.52 |
| May 15, 2024 | 1.58 |
| May 14, 2024 | 1.55 |
| May 13, 2024 | 1.54 |
| May 10, 2024 | 1.53 |
| May 09, 2024 | 1.60 |
| May 08, 2024 | 1.655 |
| May 07, 2024 | 1.68 |
| May 06, 2024 | 1.65 |
| May 03, 2024 | 1.67 |
| May 02, 2024 | 1.68 |
| May 01, 2024 | 1.65 |
| April 30, 2024 | 1.58 |
| April 29, 2024 | 1.68 |
| April 26, 2024 | 1.73 |
| April 25, 2024 | 1.83 |
| April 24, 2024 | 1.84 |
| April 23, 2024 | 1.67 |
| April 22, 2024 | 1.65 |
| April 19, 2024 | 1.62 |
| April 18, 2024 | 1.71 |
| April 17, 2024 | 1.63 |
| April 16, 2024 | 1.65 |
| April 15, 2024 | 1.61 |
| April 12, 2024 | 1.68 |
| Date | Value |
|---|---|
| April 11, 2024 | 1.60 |
| April 10, 2024 | 1.67 |
| April 09, 2024 | 1.85 |
| April 08, 2024 | 2.13 |
| April 05, 2024 | 3.56 |
| April 04, 2024 | 1.48 |
| April 03, 2024 | 1.77 |
| April 02, 2024 | 1.95 |
| April 01, 2024 | 1.92 |
| March 28, 2024 | 1.92 |
| March 27, 2024 | 2.104 |
| March 26, 2024 | 2.102 |
| March 25, 2024 | 2.098 |
| March 22, 2024 | 2.176 |
| March 21, 2024 | 2.064 |
| March 20, 2024 | 2.229 |
| March 19, 2024 | 2.08 |
| March 18, 2024 | 1.952 |
| March 15, 2024 | 1.970 |
| March 14, 2024 | 2.125 |
| March 13, 2024 | 2.154 |
| March 12, 2024 | 2.064 |
| March 11, 2024 | 2.16 |
| March 08, 2024 | 2.256 |
| March 07, 2024 | 2.238 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.48
Minimum
Apr 04 2024
1348.80
Maximum
Apr 28 2021
365.11
Average
273.60
Median
Dec 27 2019
Total Return Price Benchmarks
| Greenlane Holdings Inc | 0.6113 |
| Alico Inc | 27.10 |
| Local Bounti Corp | 2.96 |
| S&W Seed Co | 0.3747 |
| African Agriculture Holdings Inc | 0.3839 |