22nd Century Group, Inc. (XXII)
1.79
+0.02
(+1.13%)
USD |
NASDAQ |
Sep 18, 16:00
1.77
-0.02
(-1.12%)
Pre-Market: 08:59
22nd Century Group Total Return Price : 1.79 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.79 |
| September 17, 2026 | 1.77 |
| September 16, 2026 | 1.72 |
| September 15, 2026 | 1.795 |
| September 14, 2026 | 1.85 |
| September 11, 2026 | 1.99 |
| September 10, 2026 | 2.045 |
| September 09, 2026 | 2.13 |
| September 08, 2026 | 2.29 |
| September 04, 2026 | 2.45 |
| September 03, 2026 | 2.28 |
| September 02, 2026 | 2.34 |
| September 01, 2026 | 2.61 |
| August 31, 2026 | 3.20 |
| August 28, 2026 | 3.13 |
| August 27, 2026 | 3.04 |
| August 26, 2026 | 3.39 |
| August 25, 2026 | 3.01 |
| August 24, 2026 | 3.684 |
| August 21, 2026 | 3.756 |
| August 20, 2026 | 3.928 |
| August 19, 2026 | 3.98 |
| August 18, 2026 | 4.07 |
| August 17, 2026 | 4.12 |
| August 14, 2026 | 4.325 |
| Date | Value |
|---|---|
| August 13, 2026 | 4.11 |
| August 12, 2026 | 4.31 |
| August 11, 2026 | 4.40 |
| August 10, 2026 | 4.35 |
| August 07, 2026 | 4.29 |
| August 06, 2026 | 4.32 |
| August 05, 2026 | 4.36 |
| August 04, 2026 | 4.41 |
| August 03, 2026 | 4.20 |
| July 31, 2026 | 4.00 |
| July 30, 2026 | 3.87 |
| July 29, 2026 | 3.72 |
| July 28, 2026 | 3.93 |
| July 27, 2026 | 4.14 |
| July 24, 2026 | 4.27 |
| July 23, 2026 | 4.65 |
| July 22, 2026 | 4.265 |
| July 21, 2026 | 4.510 |
| July 20, 2026 | 4.320 |
| July 17, 2026 | 4.33 |
| July 16, 2026 | 4.29 |
| July 15, 2026 | 4.34 |
| July 14, 2026 | 4.19 |
| July 13, 2026 | 4.100 |
| July 10, 2026 | 4.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 69.52 |
| Philip Morris International, Inc. | 188.62 |
| Turning Point Brands, Inc. | 68.14 |
| Universal Corp. | 44.14 |
| British American Tobacco plc | 55.83 |