Universal Corp. (UVV)
39.74
+0.27
(+0.68%)
USD |
NYSE |
Nov 04, 16:00
39.43
-0.31
(-0.78%)
After-Hours: 18:52
Universal Total Return Price : 39.74 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 39.47 |
| November 02, 2026 | 40.65 |
| October 30, 2026 | 41.44 |
| October 29, 2026 | 41.01 |
| October 28, 2026 | 39.55 |
| October 27, 2026 | 39.56 |
| October 26, 2026 | 38.96 |
| October 23, 2026 | 39.29 |
| October 22, 2026 | 39.67 |
| October 21, 2026 | 38.22 |
| October 20, 2026 | 39.64 |
| October 19, 2026 | 39.56 |
| October 16, 2026 | 40.67 |
| October 15, 2026 | 40.43 |
| October 14, 2026 | 40.68 |
| October 13, 2026 | 41.52 |
| October 12, 2026 | 41.91 |
| October 09, 2026 | 42.00 |
| October 08, 2026 | 42.35 |
| October 07, 2026 | 42.01 |
| October 06, 2026 | 41.88 |
| October 05, 2026 | 41.32 |
| October 02, 2026 | 41.39 |
| October 01, 2026 | 40.88 |
| September 30, 2026 | 40.99 |
| Date | Value |
|---|---|
| September 29, 2026 | 40.85 |
| September 28, 2026 | 41.07 |
| September 25, 2026 | 41.65 |
| September 24, 2026 | 41.89 |
| September 23, 2026 | 41.99 |
| September 22, 2026 | 42.64 |
| September 21, 2026 | 42.48 |
| September 18, 2026 | 43.29 |
| September 17, 2026 | 43.52 |
| September 16, 2026 | 43.73 |
| September 15, 2026 | 43.50 |
| September 14, 2026 | 44.25 |
| September 11, 2026 | 44.31 |
| September 10, 2026 | 44.46 |
| September 09, 2026 | 44.53 |
| September 08, 2026 | 44.81 |
| September 04, 2026 | 44.73 |
| September 03, 2026 | 45.11 |
| September 02, 2026 | 45.41 |
| September 01, 2026 | 45.24 |
| August 31, 2026 | 44.63 |
| August 28, 2026 | 44.86 |
| August 27, 2026 | 45.08 |
| August 26, 2026 | 45.76 |
| August 25, 2026 | 45.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Altria Group, Inc. | 78.02 |
| Turning Point Brands, Inc. | 70.38 |
| The Andersons, Inc. | 55.34 |
| Seaboard Corp. | 3446.46 |
| Herbalife Ltd. | 15.30 |