Universal Corp (UVV)
50.52
+0.02
(+0.04%)
USD |
NYSE |
Apr 19, 11:50
Universal Total Return Price: 50.52 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 50.50 |
| April 17, 2024 | 49.36 |
| April 16, 2024 | 49.54 |
| April 15, 2024 | 49.44 |
| April 12, 2024 | 48.55 |
| April 11, 2024 | 49.05 |
| April 10, 2024 | 48.59 |
| April 09, 2024 | 50.37 |
| April 08, 2024 | 50.62 |
| April 05, 2024 | 47.92 |
| April 04, 2024 | 49.35 |
| April 03, 2024 | 49.51 |
| April 02, 2024 | 49.92 |
| April 01, 2024 | 50.20 |
| March 28, 2024 | 50.90 |
| March 27, 2024 | 50.64 |
| March 26, 2024 | 49.49 |
| March 25, 2024 | 49.29 |
| March 22, 2024 | 49.78 |
| March 21, 2024 | 51.02 |
| March 20, 2024 | 50.48 |
| March 19, 2024 | 50.16 |
| March 18, 2024 | 50.28 |
| March 15, 2024 | 50.08 |
| March 14, 2024 | 49.22 |
| Date | Value |
|---|---|
| March 13, 2024 | 50.06 |
| March 12, 2024 | 49.77 |
| March 11, 2024 | 49.45 |
| March 08, 2024 | 49.84 |
| March 07, 2024 | 49.27 |
| March 06, 2024 | 48.92 |
| March 05, 2024 | 47.88 |
| March 04, 2024 | 47.24 |
| March 01, 2024 | 47.44 |
| February 29, 2024 | 47.24 |
| February 28, 2024 | 46.98 |
| February 27, 2024 | 47.56 |
| February 26, 2024 | 48.39 |
| February 23, 2024 | 48.58 |
| February 22, 2024 | 48.47 |
| February 21, 2024 | 48.97 |
| February 20, 2024 | 48.56 |
| February 16, 2024 | 48.94 |
| February 15, 2024 | 50.15 |
| February 14, 2024 | 49.40 |
| February 13, 2024 | 49.77 |
| February 12, 2024 | 51.77 |
| February 09, 2024 | 51.14 |
| February 08, 2024 | 52.73 |
| February 07, 2024 | 56.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.77
Minimum
Mar 23 2020
65.43
Maximum
Dec 29 2023
44.57
Average
45.06
Median
Jul 23 2019
Total Return Price Benchmarks
| Andersons Inc | 57.41 |
| Tarsier Ltd | 0.079 |
| Sadot Group Inc | 0.2768 |
| LQR House Inc | 1.06 |
| Amcon Distributing Co | 179.99 |