Universal Corp (UVV)
57.09
+1.41
(+2.53%)
USD |
NYSE |
Nov 22, 16:00
57.17
+0.08
(+0.14%)
Pre-Market: 05:41
Universal Total Return Price: 57.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.09 |
| November 21, 2024 | 55.68 |
| November 20, 2024 | 54.89 |
| November 19, 2024 | 54.91 |
| November 18, 2024 | 55.34 |
| November 15, 2024 | 54.45 |
| November 14, 2024 | 53.31 |
| November 13, 2024 | 53.63 |
| November 12, 2024 | 52.89 |
| November 11, 2024 | 53.56 |
| November 08, 2024 | 53.08 |
| November 07, 2024 | 52.05 |
| November 06, 2024 | 53.65 |
| November 05, 2024 | 52.26 |
| November 04, 2024 | 51.35 |
| November 01, 2024 | 51.09 |
| October 31, 2024 | 50.92 |
| October 30, 2024 | 50.90 |
| October 29, 2024 | 49.79 |
| October 28, 2024 | 50.05 |
| October 25, 2024 | 49.90 |
| October 24, 2024 | 50.21 |
| October 23, 2024 | 50.29 |
| October 22, 2024 | 50.88 |
| October 21, 2024 | 49.67 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.38 |
| October 17, 2024 | 51.36 |
| October 16, 2024 | 51.02 |
| October 15, 2024 | 50.10 |
| October 14, 2024 | 49.99 |
| October 11, 2024 | 50.60 |
| October 10, 2024 | 50.63 |
| October 09, 2024 | 50.82 |
| October 08, 2024 | 50.93 |
| October 07, 2024 | 51.15 |
| October 04, 2024 | 51.67 |
| October 03, 2024 | 50.89 |
| October 02, 2024 | 51.44 |
| October 01, 2024 | 52.00 |
| September 30, 2024 | 52.27 |
| September 27, 2024 | 52.55 |
| September 26, 2024 | 52.28 |
| September 25, 2024 | 51.01 |
| September 24, 2024 | 51.61 |
| September 23, 2024 | 51.74 |
| September 20, 2024 | 51.45 |
| September 19, 2024 | 52.07 |
| September 18, 2024 | 51.27 |
| September 17, 2024 | 50.87 |
| September 16, 2024 | 50.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.81
Minimum
Mar 23 2020
63.32
Maximum
Dec 29 2023
44.34
Average
45.63
Median
Total Return Price Benchmarks
| Andersons Inc | 48.21 |
| Tarsier Ltd | 0.035 |
| Sadot Group Inc | 3.36 |
| Amcon Distributing Co | 125.12 |
| LQR House Inc | 1.19 |