22nd Century Group Inc (XXII)

Add to Watchlists
Create an Alert
2.54 +0.15  +6.28% NYSE AM Feb 22, 20:00 Real time USD

22nd Century Group Inc Price:

2.54 for Feb. 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

22nd Century Group Inc Price Chart

Export Data
Save Image
Print Image

22nd Century Group Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2019 2.38 2.59 2.38 2.54 1.692M
Feb. 21, 2019 2.43 2.46 2.36 2.39 596138.0
Feb. 20, 2019 2.38 2.50 2.34 2.44 1.359M
Feb. 19, 2019 2.55 2.56 2.37 2.42 1.628M
Feb. 15, 2019 2.52 2.57 2.47 2.55 1.025M
Feb. 14, 2019 2.54 2.56 2.49 2.52 941822.0
Feb. 13, 2019 2.44 2.55 2.42 2.52 1.482M
Feb. 12, 2019 2.45 2.47 2.34 2.45 1.353M
Feb. 11, 2019 2.49 2.50 2.406 2.45 1.737M
Feb. 8, 2019 2.20 2.55 2.18 2.50 6.504M
Feb. 7, 2019 2.22 2.231 2.16 2.20 983168.0
Feb. 6, 2019 2.31 2.31 2.19 2.23 1.287M
Feb. 5, 2019 2.28 2.31 2.23 2.30 1.736M
Feb. 4, 2019 2.21 2.30 2.20 2.25 1.437M
Feb. 1, 2019 2.26 2.31 2.19 2.22 1.818M
Jan. 31, 2019 2.32 2.33 2.21 2.24 1.889M
Jan. 30, 2019 2.15 2.350 2.15 2.33 2.246M
Jan. 29, 2019 2.17 2.20 2.13 2.18 1.190M
Jan. 28, 2019 2.20 2.22 2.10 2.18 2.470M
Jan. 25, 2019 2.20 2.26 2.16 2.21 1.840M
Jan. 24, 2019 2.20 2.213 2.13 2.16 1.613M
Jan. 23, 2019 2.30 2.31 2.15 2.18 2.727M
Jan. 22, 2019 2.41 2.42 2.23 2.26 2.208M
Jan. 18, 2019 2.25 2.48 2.25 2.37 2.608M
Jan. 17, 2019 2.26 2.29 2.19 2.23 3.207M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XXII Price Range, Past 5 Years

Minimum 0.57 Aug 17 2015
Maximum 6.20 Mar 10 2014
Average 1.830

XXII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XXII", "price")
  • Last 5 data points: =YCS("XXII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

XXII News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.