22nd Century Group Inc (XXII)
1.53
-0.07
(-4.38%)
USD |
NASDAQ |
May 10, 16:00
1.53
0.00 (0.00%)
After-Hours: 20:00
22nd Century Group Price: 1.53 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.65 | 1.680 | 1.565 | 1.60 | 204754.0 |
May 08, 2024 | 1.68 | 1.80 | 1.65 | 1.655 | 205990.0 |
May 07, 2024 | 1.64 | 1.70 | 1.63 | 1.68 | 82203.00 |
May 06, 2024 | 1.67 | 1.700 | 1.61 | 1.65 | 102561.0 |
May 03, 2024 | 1.70 | 1.715 | 1.65 | 1.67 | 153148.0 |
May 02, 2024 | 1.68 | 1.69 | 1.61 | 1.68 | 164322.0 |
May 01, 2024 | 1.65 | 1.72 | 1.59 | 1.65 | 203097.0 |
Apr 30, 2024 | 1.68 | 1.72 | 1.52 | 1.58 | 330215.0 |
Apr 29, 2024 | 1.78 | 1.78 | 1.62 | 1.68 | 313290.0 |
Apr 26, 2024 | 1.86 | 1.97 | 1.70 | 1.73 | 780171.0 |
Apr 25, 2024 | 1.84 | 1.870 | 1.68 | 1.83 | 279679.0 |
Apr 24, 2024 | 1.68 | 1.95 | 1.67 | 1.84 | 1.016M |
Apr 23, 2024 | 1.62 | 1.70 | 1.59 | 1.67 | 193958.0 |
Apr 22, 2024 | 1.58 | 1.67 | 1.53 | 1.65 | 238511.0 |
Apr 19, 2024 | 1.64 | 1.70 | 1.50 | 1.62 | 337240.0 |
Apr 18, 2024 | 1.62 | 1.71 | 1.60 | 1.71 | 242345.0 |
Apr 17, 2024 | 1.66 | 1.71 | 1.60 | 1.63 | 439797.0 |
Apr 16, 2024 | 1.60 | 1.70 | 1.56 | 1.65 | 444905.0 |
Apr 15, 2024 | 1.63 | 1.666 | 1.511 | 1.61 | 538690.0 |
Apr 12, 2024 | 1.71 | 1.741 | 1.53 | 1.68 | 952556.0 |
Apr 11, 2024 | 1.66 | 1.690 | 1.56 | 1.60 | 755362.0 |
Apr 10, 2024 | 1.80 | 1.80 | 1.64 | 1.67 | 918369.0 |
Apr 09, 2024 | 2.00 | 2.04 | 1.75 | 1.85 | 1.667M |
Apr 08, 2024 | 2.38 | 2.735 | 1.91 | 2.13 | 7.445M |
Apr 05, 2024 | 1.67 | 4.31 | 1.62 | 3.56 | 72.63M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Apr 04 2024
1348.80
Maximum
Apr 28 2021
366.60
Average
273.60
Median
Dec 27 2019
Price Benchmarks
Greenlane Holdings Inc | 0.525 |
Alico Inc | 27.10 |
Local Bounti Corp | 2.90 |
S&W Seed Co | 0.40 |
African Agriculture Holdings Inc | 0.405 |
Price Related Metrics
PS Ratio | 0.0688 |
PEG Ratio | -0.0002 |
Earnings Yield | -7.49K% |
Market Cap | 4.162M |
PEGY Ratio | -0.0002 |