22nd Century Group, Inc. (XXII)
1.99
-0.06
(-2.69%)
USD |
NASDAQ |
Sep 11, 16:00
1.93
-0.06
(-3.02%)
After-Hours: 20:00
22nd Century Group Price : 1.99 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.01 | 2.06 | 1.932 | 1.99 | 11168.00 |
| Sep 10, 2026 | 2.14 | 2.167 | 1.99 | 2.045 | 29937.00 |
| Sep 09, 2026 | 2.27 | 2.31 | 2.10 | 2.13 | 22332.00 |
| Sep 08, 2026 | 2.41 | 2.43 | 2.25 | 2.29 | 21934.00 |
| Sep 04, 2026 | 2.29 | 2.499 | 2.28 | 2.45 | 30771.00 |
| Sep 03, 2026 | 2.33 | 2.400 | 2.27 | 2.28 | 20178.00 |
| Sep 02, 2026 | 2.61 | 2.61 | 2.30 | 2.34 | 59397.00 |
| Sep 01, 2026 | 3.18 | 3.80 | 2.51 | 2.61 | 441981.0 |
| Aug 31, 2026 | 3.35 | 3.35 | 3.08 | 3.20 | 14222.00 |
| Aug 28, 2026 | 3.09 | 3.18 | 3.069 | 3.13 | 14439.00 |
| Aug 27, 2026 | 3.31 | 3.326 | 3.00 | 3.04 | 34052.00 |
| Aug 26, 2026 | 3.12 | 3.610 | 3.05 | 3.39 | 87320.00 |
| Aug 25, 2026 | 3.71 | 3.71 | 3.00 | 3.01 | 99740.00 |
| Aug 24, 2026 | 3.83 | 4.092 | 3.65 | 3.684 | 11465.00 |
| Aug 21, 2026 | 3.85 | 4.15 | 3.70 | 3.756 | 9227.00 |
| Aug 20, 2026 | 4.07 | 4.07 | 3.800 | 3.928 | 6135.00 |
| Aug 19, 2026 | 4.15 | 4.17 | 3.90 | 3.98 | 15192.00 |
| Aug 18, 2026 | 4.21 | 4.275 | 4.07 | 4.07 | 9059.00 |
| Aug 17, 2026 | 4.34 | 4.34 | 4.092 | 4.12 | 9327.00 |
| Aug 14, 2026 | 3.99 | 4.35 | 3.99 | 4.325 | 9552.00 |
| Aug 13, 2026 | 4.33 | 4.33 | 3.73 | 4.11 | 30490.00 |
| Aug 12, 2026 | 4.37 | 4.565 | 4.31 | 4.31 | 11899.00 |
| Aug 11, 2026 | 4.236 | 4.54 | 4.200 | 4.40 | 4177.00 |
| Aug 10, 2026 | 4.29 | 4.50 | 4.23 | 4.35 | 5614.00 |
| Aug 07, 2026 | 4.29 | 4.532 | 4.10 | 4.29 | 9860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 68.98 |
| Philip Morris International, Inc. | 191.06 |
| Turning Point Brands, Inc. | 71.51 |
| Universal Corp. | 45.18 |
| British American Tobacco plc | 55.24 |
Price Related Metrics
| PS Ratio | 0.0104 |
| Price to Book Value | 0.0537 |
| Earnings Yield | -32.37K% |
| Market Cap | 1.001M |