22nd Century Group, Inc. (XXII)
3.66
-0.10
(-2.56%)
USD |
NASDAQ |
Aug 24, 16:00
3.66
0.00 (0.00%)
After-Hours: 20:00
22nd Century Group Price : 3.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.85 | 4.15 | 3.70 | 3.756 | 9227.00 |
| Aug 20, 2026 | 4.07 | 4.07 | 3.800 | 3.928 | 6135.00 |
| Aug 19, 2026 | 4.15 | 4.17 | 3.90 | 3.98 | 15192.00 |
| Aug 18, 2026 | 4.21 | 4.275 | 4.07 | 4.07 | 9059.00 |
| Aug 17, 2026 | 4.34 | 4.34 | 4.092 | 4.12 | 9327.00 |
| Aug 14, 2026 | 3.99 | 4.35 | 3.99 | 4.325 | 9552.00 |
| Aug 13, 2026 | 4.33 | 4.33 | 3.73 | 4.11 | 30490.00 |
| Aug 12, 2026 | 4.37 | 4.565 | 4.31 | 4.31 | 11899.00 |
| Aug 11, 2026 | 4.236 | 4.54 | 4.200 | 4.40 | 4177.00 |
| Aug 10, 2026 | 4.29 | 4.50 | 4.23 | 4.35 | 5614.00 |
| Aug 07, 2026 | 4.29 | 4.532 | 4.10 | 4.29 | 9860.00 |
| Aug 06, 2026 | 4.29 | 4.33 | 4.29 | 4.32 | 1952.00 |
| Aug 05, 2026 | 4.40 | 4.49 | 4.04 | 4.36 | 8424.00 |
| Aug 04, 2026 | 4.27 | 4.440 | 4.185 | 4.41 | 15933.00 |
| Aug 03, 2026 | 4.06 | 4.22 | 4.04 | 4.20 | 5118.00 |
| Jul 31, 2026 | 4.05 | 4.05 | 3.90 | 4.00 | 8595.00 |
| Jul 30, 2026 | 3.79 | 3.87 | 3.61 | 3.87 | 7042.00 |
| Jul 29, 2026 | 3.87 | 3.96 | 3.72 | 3.72 | 10341.00 |
| Jul 28, 2026 | 4.07 | 4.07 | 3.90 | 3.93 | 4864.00 |
| Jul 27, 2026 | 4.11 | 4.14 | 3.91 | 4.14 | 14181.00 |
| Jul 24, 2026 | 4.65 | 4.65 | 4.17 | 4.27 | 8179.00 |
| Jul 23, 2026 | 4.115 | 4.680 | 4.115 | 4.65 | 8735.00 |
| Jul 22, 2026 | 4.30 | 4.39 | 4.16 | 4.265 | 27694.00 |
| Jul 21, 2026 | 4.15 | 4.510 | 4.15 | 4.510 | 6876.00 |
| Jul 20, 2026 | 4.24 | 4.32 | 4.210 | 4.320 | 4455.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Altria Group, Inc. | 68.48 |
| Philip Morris International, Inc. | 191.48 |
| Turning Point Brands, Inc. | 83.31 |
| Universal Corp. | 45.69 |
| British American Tobacco plc | 56.70 |
Price Related Metrics
| PS Ratio | 0.0190 |
| Price to Book Value | 0.0987 |
| Earnings Yield | -17.60K% |
| Market Cap | 1.840M |