22nd Century Group (XXII) Price: 0.1977

22nd Century Group, Inc. (XXII)

0.1977 -0.02 (-8.34%) USD | NASDAQ | Oct 23, 16:00

0.125 -0.07 (-36.77%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.325	0.345	0.1755	0.1977	219.59M
Oct 22, 2026	0.3088	0.437	0.2025	0.2157	112.42M
Oct 21, 2026	0.2598	0.2876	0.2523	0.2729	674055.0
Oct 20, 2026	0.2633	0.275	0.2438	0.2672	750126.0
Oct 19, 2026	0.295	0.3133	0.26	0.295	2.073M
Oct 16, 2026	0.67	0.67	0.3019	0.335	27.27M
Oct 15, 2026	0.65	0.65	0.5618	0.6272	13.57M
Oct 14, 2026	0.657	0.6599	0.6341	0.6506	16700.00
Oct 13, 2026	0.70	0.7027	0.6507	0.6666	79207.00
Oct 12, 2026	0.82	0.82	0.6868	0.7244	104824.0
Oct 09, 2026	0.837	0.879	0.801	0.8116	61758.00
Oct 08, 2026	0.88	0.9060	0.83	0.8707	45797.00
Oct 07, 2026	0.9147	0.9147	0.8784	0.8915	44849.00
Oct 06, 2026	0.9478	0.9478	0.863	0.9199	49938.00
Oct 05, 2026	0.92	0.94	0.871	0.9119	64612.00
Oct 02, 2026	0.8785	0.94	0.8501	0.914	120740.0
Oct 01, 2026	0.84	0.8675	0.815	0.848	54388.00
Sep 30, 2026	0.8209	0.88	0.7901	0.8401	113125.0
Sep 29, 2026	1.03	1.07	0.7852	0.8018	254429.0
Sep 28, 2026	1.34	1.34	0.9114	0.9547	487419.0
Sep 25, 2026	1.51	1.51	1.20	1.33	193824.0
Sep 24, 2026	1.86	1.86	1.150	1.51	855264.0
Sep 23, 2026	1.81	2.60	1.69	2.34	2.696M
Sep 22, 2026	1.77	1.886	1.77	1.81	27077.00
Sep 21, 2026	1.81	1.85	1.757	1.77	20793.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks