22nd Century Group Inc (XXII)
0.2979
+0.08
(+38.56%)
USD |
NASDAQ |
Nov 29, 16:00
0.2994
0.00 (0.00%)
After-Hours: 20:00
22nd Century Group Price: 0.2979 for Nov. 29, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2023 | 0.2148 | 0.3232 | 0.21 | 0.2994 | 8.595M |
Nov 28, 2023 | 0.215 | 0.215 | 0.201 | 0.215 | 1.532M |
Nov 27, 2023 | 0.235 | 0.2352 | 0.201 | 0.211 | 3.270M |
Nov 24, 2023 | 0.2394 | 0.245 | 0.222 | 0.2251 | 540853.0 |
Nov 22, 2023 | 0.24 | 0.245 | 0.2125 | 0.227 | 1.504M |
Nov 21, 2023 | 0.27 | 0.2775 | 0.228 | 0.2425 | 1.752M |
Nov 20, 2023 | 0.286 | 0.2982 | 0.2667 | 0.285 | 1.023M |
Nov 17, 2023 | 0.31 | 0.3199 | 0.2705 | 0.28 | 1.301M |
Nov 16, 2023 | 0.35 | 0.3559 | 0.3099 | 0.3111 | 1.069M |
Nov 15, 2023 | 0.38 | 0.41 | 0.349 | 0.355 | 1.140M |
Nov 14, 2023 | 0.37 | 0.3978 | 0.3661 | 0.391 | 571938.0 |
Nov 13, 2023 | 0.40 | 0.40 | 0.3521 | 0.3771 | 915419.0 |
Nov 10, 2023 | 0.4059 | 0.418 | 0.381 | 0.409 | 447999.0 |
Nov 09, 2023 | 0.403 | 0.41 | 0.39 | 0.4059 | 323030.0 |
Nov 08, 2023 | 0.43 | 0.43 | 0.38 | 0.3921 | 1.010M |
Nov 07, 2023 | 0.4636 | 0.4636 | 0.425 | 0.4281 | 1.040M |
Nov 06, 2023 | 0.50 | 0.5395 | 0.4331 | 0.45 | 2.323M |
Nov 03, 2023 | 0.4763 | 0.53 | 0.47 | 0.505 | 1.058M |
Nov 02, 2023 | 0.45 | 0.471 | 0.435 | 0.471 | 347070.0 |
Nov 01, 2023 | 0.4538 | 0.4594 | 0.43 | 0.4323 | 165895.0 |
Oct 31, 2023 | 0.4299 | 0.449 | 0.4299 | 0.449 | 281231.0 |
Oct 30, 2023 | 0.4842 | 0.4969 | 0.4214 | 0.44 | 419407.0 |
Oct 27, 2023 | 0.5033 | 0.51 | 0.4501 | 0.4507 | 473313.0 |
Oct 26, 2023 | 0.4943 | 0.5099 | 0.48 | 0.496 | 244708.0 |
Oct 25, 2023 | 0.498 | 0.5303 | 0.4801 | 0.4812 | 300156.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.211
Minimum
Nov 27 2023
84.30
Maximum
Apr 28 2021
25.88
Average
25.95
Median
Mar 28 2019
Price Benchmarks
Greenlane Holdings Inc | 0.5452 |
Local Bounti Corp | 3.89 |
Alico Inc | 28.25 |
S&W Seed Co | 0.6549 |
Stevia Nutra Corp | 6.367 |
Price Related Metrics
PS Ratio | 0.0574 |
PEG Ratio | -0.0004 |
Price to Book Value | 0.6667 |
Earnings Yield | -2.71K% |
Market Cap | 9.199M |
PEGY Ratio | -0.0004 |