Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Aug 05, 2022 1.86 2.04 1.85 2.01 2.270M
Aug 04, 2022 1.84 1.91 1.82 1.91 1.146M
Aug 03, 2022 1.79 1.88 1.74 1.85 1.911M
Aug 02, 2022 1.65 1.82 1.65 1.79 1.756M
Aug 01, 2022 1.63 1.68 1.62 1.67 838182.0
Jul 29, 2022 1.67 1.70 1.64 1.68 1.143M
Jul 28, 2022 1.69 1.69 1.64 1.68 1.115M
Jul 27, 2022 1.69 1.719 1.60 1.69 2.908M
Jul 26, 2022 1.72 1.73 1.61 1.69 3.138M
Jul 25, 2022 1.97 2.01 1.71 1.74 3.077M
Jul 22, 2022 2.03 2.03 1.87 1.98 3.441M
Jul 21, 2022 2.05 2.08 1.87 2.08 4.361M
Jul 20, 2022 1.90 2.06 1.885 2.04 1.913M
Jul 19, 2022 1.84 1.92 1.835 1.91 1.001M
Jul 18, 2022 1.84 1.93 1.80 1.81 1.108M
Jul 15, 2022 1.86 1.86 1.735 1.81 1.137M
Jul 14, 2022 1.90 1.910 1.79 1.81 1.661M
Jul 13, 2022 2.04 2.10 1.90 1.91 1.923M
Jul 12, 2022 2.06 2.09 1.98 2.06 901253.0
Jul 11, 2022 2.16 2.21 1.99 2.06 2.191M
Jul 08, 2022 2.19 2.25 2.15 2.16 974243.0
Jul 07, 2022 2.25 2.31 2.17 2.22 1.861M
Jul 06, 2022 2.27 2.324 2.20 2.24 1.335M
Jul 05, 2022 2.09 2.29 2.052 2.27 1.611M
Jul 01, 2022 2.10 2.18 2.03 2.13 958808.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5598
Minimum
Sep 11 2020
5.62
Maximum
Apr 28 2021
2.220
Average
2.24
Median
Aug 09 2017

Price Benchmarks

Price Related Metrics

PS Ratio 9.914
PEG Ratio -0.1383
Price to Book Value 5.804
Earnings Yield -11.25%
Market Cap 336.48M
PEGY Ratio -0.1383