22nd Century Group Inc (XXII)

Add to Watchlists
Create an Alert
2.54 +0.02  +0.79% NYSE AM Dec 18, 09:56 Real time USD

22nd Century Group Inc Price:

2.54 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

22nd Century Group Inc Price Chart

Export Data
Save Image
Print Image

22nd Century Group Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 2.59 2.70 2.50 2.52 1.295M
Dec. 14, 2018 2.68 2.75 2.53 2.59 1.746M
Dec. 13, 2018 2.90 2.99 2.66 2.66 2.341M
Dec. 12, 2018 2.87 2.94 2.80 2.94 995702.0
Dec. 11, 2018 2.82 2.88 2.73 2.84 936694.0
Dec. 10, 2018 2.80 2.89 2.72 2.77 900793.0
Dec. 7, 2018 2.89 3.02 2.78 2.80 1.634M
Dec. 6, 2018 2.92 3.00 2.84 2.89 1.333M
Dec. 4, 2018 3.01 3.115 2.90 2.92 1.511M
Dec. 3, 2018 3.05 3.10 2.968 3.06 1.876M
Nov. 30, 2018 2.91 3.08 2.86 3.04 2.309M
Nov. 29, 2018 2.93 2.94 2.86 2.93 677910.0
Nov. 28, 2018 2.93 2.946 2.85 2.92 890287.0
Nov. 27, 2018 2.96 2.99 2.83 2.92 1.038M
Nov. 26, 2018 2.85 2.99 2.80 2.94 2.313M
Nov. 23, 2018 2.73 2.84 2.72 2.84 550182.0
Nov. 21, 2018 2.66 2.84 2.66 2.72 1.569M
Nov. 20, 2018 2.68 2.735 2.62 2.65 1.021M
Nov. 19, 2018 2.85 2.898 2.66 2.72 1.164M
Nov. 16, 2018 2.67 2.94 2.63 2.84 2.524M
Nov. 15, 2018 2.72 2.75 2.64 2.71 970056.0
Nov. 14, 2018 2.59 2.78 2.55 2.73 2.033M
Nov. 13, 2018 2.59 2.64 2.514 2.61 1.072M
Nov. 12, 2018 2.79 2.79 2.53 2.57 2.305M
Nov. 9, 2018 2.61 2.79 2.51 2.79 1.914M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XXII Price Benchmarks

Benchmarks
Trevena Inc 0.5675
India Globalization Capital Inc 0.62
vTv Therapeutics Inc 1.42

XXII Price Range, Past 5 Years

Minimum 0.57 Aug 17 2015
Maximum 6.20 Mar 10 2014
Average 1.832

XXII Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XXII", "price")
  • Last 5 data points: =YCS("XXII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.