22nd Century Group Inc (XXII)

Add to Watchlists
Create an Alert
1.92 +0.07  +3.78% NYSE AM Aug 16, 20:00 Real time USD

22nd Century Group Price:

1.92 for Aug. 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2019 1.85 1.93 1.83 1.92 845685.0
Aug. 15, 2019 1.87 1.90 1.81 1.85 784754.0
Aug. 14, 2019 1.85 1.91 1.83 1.89 985528.0
Aug. 13, 2019 1.89 1.94 1.79 1.90 1.521M
Aug. 12, 2019 1.89 1.92 1.730 1.885 2.003M
Aug. 9, 2019 1.64 1.94 1.52 1.92 4.671M
Aug. 8, 2019 1.52 1.66 1.52 1.64 1.245M
Aug. 7, 2019 1.56 1.58 1.46 1.51 1.381M
Aug. 6, 2019 1.49 1.60 1.43 1.59 1.027M
Aug. 5, 2019 1.57 1.577 1.37 1.43 1.654M
Aug. 2, 2019 1.38 1.54 1.12 1.54 3.182M
Aug. 1, 2019 1.57 1.605 1.355 1.36 2.073M
July 31, 2019 1.72 1.73 1.455 1.59 2.527M
July 30, 2019 1.81 1.81 1.70 1.71 1.465M
July 29, 2019 1.81 1.83 1.72 1.81 1.510M
July 26, 2019 1.89 1.89 1.81 1.86 913090.0
July 25, 2019 1.88 1.90 1.86 1.87 699117.0
July 24, 2019 1.90 1.92 1.87 1.89 2.320M
July 23, 2019 1.91 1.94 1.87 1.91 2.071M
July 22, 2019 1.95 1.96 1.90 1.91 925274.0
July 19, 2019 1.90 1.95 1.88 1.93 1.560M
July 18, 2019 1.94 1.95 1.90 1.91 897144.0
July 17, 2019 1.95 1.95 1.92 1.93 730197.0
July 16, 2019 1.97 1.97 1.94 1.95 572397.0
July 15, 2019 2.00 2.00 1.95 1.96 536171.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 0.57 Aug 17 2015
Maximum 4.16 Jan 22 2018
Average 1.713

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("XXII", "price")
  • Data Series Example: =YCS("XXII", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.