22nd Century Group Inc (XXII)

0.9417 +0.05  +5.21% NYSE AM Dec 13, 20:00 Real time USD

22nd Century Group Price:

0.9417 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 0.8951 0.96 0.8888 0.9417 1.025M
Dec. 12, 2019 0.85 0.9063 0.85 0.8951 1.254M
Dec. 11, 2019 0.91 0.9172 0.8687 0.9125 1.048M
Dec. 10, 2019 0.95 0.9523 0.90 0.916 1.405M
Dec. 9, 2019 0.99 1.01 0.95 0.95 891089.0
Dec. 6, 2019 1.00 1.03 0.9701 0.9825 947079.0
Dec. 5, 2019 1.05 1.05 1.00 1.00 742054.0
Dec. 4, 2019 1.01 1.22 0.998 1.02 1.674M
Dec. 3, 2019 1.01 1.03 0.99 1.00 798419.0
Dec. 2, 2019 1.02 1.04 1.00 1.03 623677.0
Nov. 29, 2019 1.05 1.06 0.995 1.03 561865.0
Nov. 27, 2019 0.9711 1.06 0.9475 1.05 1.524M
Nov. 26, 2019 0.98 1.02 0.91 1.02 2.392M
Nov. 25, 2019 1.02 1.10 0.9799 1.02 1.744M
Nov. 22, 2019 1.18 1.216 1.06 1.10 2.136M
Nov. 21, 2019 0.92 1.25 0.9091 1.18 8.373M
Nov. 20, 2019 1.49 1.50 0.7004 0.826 12.78M
Nov. 19, 2019 1.39 1.49 1.39 1.45 1.432M
Nov. 18, 2019 1.42 1.43 1.32 1.39 1.395M
Nov. 15, 2019 1.48 1.49 1.42 1.43 781258.0
Nov. 14, 2019 1.45 1.51 1.42 1.48 1.353M
Nov. 13, 2019 1.51 1.55 1.44 1.48 1.364M
Nov. 12, 2019 1.55 1.58 1.49 1.49 1.204M
Nov. 11, 2019 1.60 1.63 1.56 1.57 996231.0
Nov. 8, 2019 1.59 1.70 1.47 1.60 4.358M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Greenlane Holdings Inc 2.82
CymaBay Therapeutics Inc 2.06
Aravive Inc 12.99

Price Range, Past 5 Years

Minimum 0.57 Aug 17 2015
Maximum 4.16 Jan 22 2018
Average 1.680
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.