22nd Century Group, Inc. (XXII)
0.285
-0.05
(-14.65%)
USD |
NASDAQ |
Jun 11, 11:04
22nd Century Group Price : 0.285 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.336 | 0.3379 | 0.301 | 0.3339 | 722092.0 |
| Jun 09, 2026 | 0.4301 | 0.44 | 0.3557 | 0.365 | 3.010M |
| Jun 08, 2026 | 0.46 | 0.5353 | 0.453 | 0.5159 | 256852.0 |
| Jun 05, 2026 | 0.529 | 0.5299 | 0.4626 | 0.4626 | 278587.0 |
| Jun 04, 2026 | 0.49 | 0.53 | 0.49 | 0.519 | 412557.0 |
| Jun 03, 2026 | 0.4819 | 0.50 | 0.475 | 0.492 | 313879.0 |
| Jun 02, 2026 | 0.5801 | 0.5801 | 0.48 | 0.48 | 460280.0 |
| Jun 01, 2026 | 0.53 | 0.5948 | 0.53 | 0.58 | 327054.0 |
| May 29, 2026 | 0.56 | 0.5717 | 0.531 | 0.5463 | 376079.0 |
| May 28, 2026 | 0.585 | 0.60 | 0.5653 | 0.566 | 220925.0 |
| May 27, 2026 | 0.5919 | 0.5936 | 0.5652 | 0.584 | 160774.0 |
| May 26, 2026 | 0.597 | 0.5987 | 0.5805 | 0.5855 | 133847.0 |
| May 22, 2026 | 0.582 | 0.6091 | 0.582 | 0.597 | 169517.0 |
| May 21, 2026 | 0.6245 | 0.6245 | 0.57 | 0.5988 | 169717.0 |
| May 20, 2026 | 0.6168 | 0.6396 | 0.5948 | 0.61 | 277964.0 |
| May 19, 2026 | 0.6595 | 0.6595 | 0.5861 | 0.6287 | 378025.0 |
| May 18, 2026 | 0.62 | 0.7467 | 0.604 | 0.6701 | 1.105M |
| May 15, 2026 | 0.723 | 0.7500 | 0.6076 | 0.6287 | 901283.0 |
| May 14, 2026 | 0.7026 | 0.73 | 0.6534 | 0.714 | 674739.0 |
| May 13, 2026 | 0.5762 | 0.715 | 0.5441 | 0.6954 | 1.563M |
| May 12, 2026 | 0.5675 | 0.7599 | 0.54 | 0.5811 | 1.390M |
| May 11, 2026 | 0.58 | 0.5943 | 0.5103 | 0.5943 | 873305.0 |
| May 08, 2026 | 0.679 | 0.7052 | 0.53 | 0.6328 | 832548.0 |
| May 07, 2026 | 0.70 | 0.74 | 0.6718 | 0.7117 | 1.571M |
| May 06, 2026 | 0.82 | 0.8630 | 0.82 | 0.8508 | 686977.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Turning Point Brands, Inc. | 80.39 |
| Altria Group, Inc. | 72.92 |
| Philip Morris International, Inc. | 184.19 |
| British American Tobacco plc | 61.40 |
| Ispire Technology, Inc. | 1.69 |
Price Related Metrics
| PS Ratio | 0.0085 |
| Price to Book Value | 0.0103 |
| Earnings Yield | -81.10K% |
| Market Cap | 0.2194M |