22nd Century Group (XXII) Price: 0.914

22nd Century Group, Inc. (XXII)

0.914 +0.07 (+7.78%) USD | NASDAQ | Oct 02, 16:00

0.918 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.8785	0.94	0.8501	0.914	120740.0
Oct 01, 2026	0.84	0.8675	0.815	0.848	54388.00
Sep 30, 2026	0.8209	0.88	0.7901	0.8401	113125.0
Sep 29, 2026	1.03	1.07	0.7852	0.8018	254429.0
Sep 28, 2026	1.34	1.34	0.9114	0.9547	487419.0
Sep 25, 2026	1.51	1.51	1.20	1.33	193824.0
Sep 24, 2026	1.86	1.86	1.150	1.51	855264.0
Sep 23, 2026	1.81	2.60	1.69	2.34	2.696M
Sep 22, 2026	1.77	1.886	1.77	1.81	27077.00
Sep 21, 2026	1.81	1.85	1.757	1.77	20793.00
Sep 18, 2026	1.75	1.89	1.74	1.79	31967.00
Sep 17, 2026	1.74	1.790	1.680	1.77	13766.00
Sep 16, 2026	1.81	1.81	1.671	1.72	14811.00
Sep 15, 2026	1.82	1.840	1.74	1.795	21767.00
Sep 14, 2026	1.98	1.98	1.80	1.85	21024.00
Sep 11, 2026	2.01	2.06	1.932	1.99	11168.00
Sep 10, 2026	2.14	2.167	1.99	2.045	29937.00
Sep 09, 2026	2.27	2.31	2.10	2.13	22332.00
Sep 08, 2026	2.41	2.43	2.25	2.29	21934.00
Sep 04, 2026	2.29	2.499	2.28	2.45	30771.00
Sep 03, 2026	2.33	2.400	2.27	2.28	20178.00
Sep 02, 2026	2.61	2.61	2.30	2.34	59397.00
Sep 01, 2026	3.18	3.80	2.51	2.61	441981.0
Aug 31, 2026	3.35	3.35	3.08	3.20	14222.00
Aug 28, 2026	3.09	3.18	3.069	3.13	14439.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks