22nd Century Group Inc (XXII)

0.2979 +0.08 (+38.56%) USD  |  NASDAQ  |  Nov 29, 16:00
0.2994 0.00 (0.00%) After-Hours: 20:00
More

22nd Century Group Price: 0.2979 for Nov. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2023 0.2148 0.3232 0.21 0.2994 8.595M
Nov 28, 2023 0.215 0.215 0.201 0.215 1.532M
Nov 27, 2023 0.235 0.2352 0.201 0.211 3.270M
Nov 24, 2023 0.2394 0.245 0.222 0.2251 540853.0
Nov 22, 2023 0.24 0.245 0.2125 0.227 1.504M
Nov 21, 2023 0.27 0.2775 0.228 0.2425 1.752M
Nov 20, 2023 0.286 0.2982 0.2667 0.285 1.023M
Nov 17, 2023 0.31 0.3199 0.2705 0.28 1.301M
Nov 16, 2023 0.35 0.3559 0.3099 0.3111 1.069M
Nov 15, 2023 0.38 0.41 0.349 0.355 1.140M
Nov 14, 2023 0.37 0.3978 0.3661 0.391 571938.0
Nov 13, 2023 0.40 0.40 0.3521 0.3771 915419.0
Nov 10, 2023 0.4059 0.418 0.381 0.409 447999.0
Nov 09, 2023 0.403 0.41 0.39 0.4059 323030.0
Nov 08, 2023 0.43 0.43 0.38 0.3921 1.010M
Nov 07, 2023 0.4636 0.4636 0.425 0.4281 1.040M
Nov 06, 2023 0.50 0.5395 0.4331 0.45 2.323M
Nov 03, 2023 0.4763 0.53 0.47 0.505 1.058M
Nov 02, 2023 0.45 0.471 0.435 0.471 347070.0
Nov 01, 2023 0.4538 0.4594 0.43 0.4323 165895.0
Oct 31, 2023 0.4299 0.449 0.4299 0.449 281231.0
Oct 30, 2023 0.4842 0.4969 0.4214 0.44 419407.0
Oct 27, 2023 0.5033 0.51 0.4501 0.4507 473313.0
Oct 26, 2023 0.4943 0.5099 0.48 0.496 244708.0
Oct 25, 2023 0.498 0.5303 0.4801 0.4812 300156.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.211
Minimum
Nov 27 2023
84.30
Maximum
Apr 28 2021
25.88
Average
25.95
Median
Mar 28 2019

Price Benchmarks

Greenlane Holdings Inc 0.5452
Local Bounti Corp 3.89
Alico Inc 28.25
S&W Seed Co 0.6549
Stevia Nutra Corp 6.367

Price Related Metrics

PS Ratio 0.0574
PEG Ratio -0.0004
Price to Book Value 0.6667
Earnings Yield -2.71K%
Market Cap 9.199M
PEGY Ratio -0.0004