22nd Century Group Price Analysis

22nd Century Group Inc (XXII)

0.0941 0.00 (0.00%) USD | NASDAQ | Nov 22, 16:00

0.093 0.00 (0.00%) After-Hours: 04:06

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	0.0985	0.0985	0.0891	0.0941	4.984M
Nov 21, 2024	0.0921	0.1071	0.0921	0.099	10.91M
Nov 20, 2024	0.0938	0.0971	0.087	0.097	20.89M
Nov 19, 2024	0.095	0.10	0.0897	0.0975	5.914M
Nov 18, 2024	0.0921	0.097	0.0828	0.096	6.090M
Nov 15, 2024	0.0948	0.0948	0.088	0.0921	3.936M
Nov 14, 2024	0.099	0.0998	0.092	0.0948	2.517M
Nov 13, 2024	0.0971	0.1005	0.09	0.0999	6.575M
Nov 12, 2024	0.103	0.108	0.0955	0.1005	6.172M
Nov 11, 2024	0.107	0.11	0.1015	0.103	6.739M
Nov 08, 2024	0.1182	0.1269	0.1108	0.1182	4.912M
Nov 07, 2024	0.103	0.1257	0.103	0.118	15.36M
Nov 06, 2024	0.102	0.1038	0.0971	0.103	2.089M
Nov 05, 2024	0.1044	0.109	0.1012	0.1042	2.052M
Nov 04, 2024	0.0998	0.108	0.093	0.1052	2.930M
Nov 01, 2024	0.1055	0.106	0.0975	0.0998	2.848M
Oct 31, 2024	0.102	0.1062	0.0934	0.1036	5.460M
Oct 30, 2024	0.1025	0.1038	0.10	0.1004	5.296M
Oct 29, 2024	0.1164	0.1164	0.1032	0.1043	3.951M
Oct 28, 2024	0.11	0.1112	0.105	0.107	5.233M
Oct 25, 2024	0.1038	0.1133	0.1006	0.1125	7.341M
Oct 24, 2024	0.115	0.115	0.1025	0.107	9.395M
Oct 23, 2024	0.1388	0.14	0.1102	0.122	74.39M
Oct 22, 2024	0.105	0.1214	0.1043	0.1161	20.17M
Oct 21, 2024	0.104	0.1088	0.101	0.105	4.616M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0921

Minimum

Nov 15 2024

1348.80

Maximum

Apr 28 2021

316.25

Average

218.87

Median

Price Benchmarks

Greenlane Holdings Inc	1.80
Alico Inc	26.44
S&W Seed Co	6.570
Local Bounti Corp	1.67
Pioneer Green Farms Inc	0.40

Price Related Metrics

PS Ratio	0.0189
Price to Book Value	1.256
Earnings Yield	-65.80K%
Market Cap	4.362M