22nd Century Group Inc (XXII)
2.045
+0.04 (+1.74%)
USD |
NASDAQ |
Aug 08, 16:00
2.045
0.00 (0.00%)
After-Hours: 18:01
22nd Century Group Price: 2.045 for Aug. 8, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2022 | 1.86 | 2.04 | 1.85 | 2.01 | 2.270M |
| Aug 04, 2022 | 1.84 | 1.91 | 1.82 | 1.91 | 1.146M |
| Aug 03, 2022 | 1.79 | 1.88 | 1.74 | 1.85 | 1.911M |
| Aug 02, 2022 | 1.65 | 1.82 | 1.65 | 1.79 | 1.756M |
| Aug 01, 2022 | 1.63 | 1.68 | 1.62 | 1.67 | 838182.0 |
| Jul 29, 2022 | 1.67 | 1.70 | 1.64 | 1.68 | 1.143M |
| Jul 28, 2022 | 1.69 | 1.69 | 1.64 | 1.68 | 1.115M |
| Jul 27, 2022 | 1.69 | 1.719 | 1.60 | 1.69 | 2.908M |
| Jul 26, 2022 | 1.72 | 1.73 | 1.61 | 1.69 | 3.138M |
| Jul 25, 2022 | 1.97 | 2.01 | 1.71 | 1.74 | 3.077M |
| Jul 22, 2022 | 2.03 | 2.03 | 1.87 | 1.98 | 3.441M |
| Jul 21, 2022 | 2.05 | 2.08 | 1.87 | 2.08 | 4.361M |
| Jul 20, 2022 | 1.90 | 2.06 | 1.885 | 2.04 | 1.913M |
| Jul 19, 2022 | 1.84 | 1.92 | 1.835 | 1.91 | 1.001M |
| Jul 18, 2022 | 1.84 | 1.93 | 1.80 | 1.81 | 1.108M |
| Jul 15, 2022 | 1.86 | 1.86 | 1.735 | 1.81 | 1.137M |
| Jul 14, 2022 | 1.90 | 1.910 | 1.79 | 1.81 | 1.661M |
| Jul 13, 2022 | 2.04 | 2.10 | 1.90 | 1.91 | 1.923M |
| Jul 12, 2022 | 2.06 | 2.09 | 1.98 | 2.06 | 901253.0 |
| Jul 11, 2022 | 2.16 | 2.21 | 1.99 | 2.06 | 2.191M |
| Jul 08, 2022 | 2.19 | 2.25 | 2.15 | 2.16 | 974243.0 |
| Jul 07, 2022 | 2.25 | 2.31 | 2.17 | 2.22 | 1.861M |
| Jul 06, 2022 | 2.27 | 2.324 | 2.20 | 2.24 | 1.335M |
| Jul 05, 2022 | 2.09 | 2.29 | 2.052 | 2.27 | 1.611M |
| Jul 01, 2022 | 2.10 | 2.18 | 2.03 | 2.13 | 958808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5598
Minimum
Sep 11 2020
5.62
Maximum
Apr 28 2021
2.220
Average
2.24
Median
Aug 09 2017
Price Benchmarks
| Greenlane Holdings Inc | 0.1591 |
| Alico Inc | 32.18 |
| S&W Seed Co | 0.9603 |
| Local Bounti Corp | 4.32 |
| Stevia Nutra Corp | 4.35 |
Price Related Metrics
| PS Ratio | 9.914 |
| PEG Ratio | -0.1383 |
| Price to Book Value | 5.804 |
| Earnings Yield | -11.25% |
| Market Cap | 336.48M |
| PEGY Ratio | -0.1383 |