Twenty One Capital, Inc. (XXI)
6.51
+0.20
(+3.17%)
USD |
NYSE |
Aug 25, 16:00
6.47
-0.04
(-0.61%)
Pre-Market: 06:29
Twenty One Capital Price : 6.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.33 | 6.585 | 6.25 | 6.51 | 1.216M |
| Aug 24, 2026 | 6.645 | 6.670 | 6.30 | 6.31 | 1.902M |
| Aug 21, 2026 | 6.42 | 6.505 | 6.19 | 6.49 | 2.967M |
| Aug 20, 2026 | 5.92 | 6.23 | 5.86 | 6.19 | 3.044M |
| Aug 19, 2026 | 4.92 | 5.595 | 4.89 | 5.55 | 1.862M |
| Aug 18, 2026 | 4.88 | 4.904 | 4.725 | 4.84 | 1.112M |
| Aug 17, 2026 | 4.77 | 5.02 | 4.710 | 4.95 | 1.108M |
| Aug 14, 2026 | 4.96 | 4.96 | 4.75 | 4.78 | 616431.0 |
| Aug 13, 2026 | 4.69 | 5.02 | 4.69 | 5.00 | 1.179M |
| Aug 12, 2026 | 4.52 | 4.76 | 4.47 | 4.71 | 867203.0 |
| Aug 11, 2026 | 4.58 | 4.68 | 4.480 | 4.50 | 931241.0 |
| Aug 10, 2026 | 4.54 | 4.66 | 4.445 | 4.58 | 1.063M |
| Aug 07, 2026 | 4.50 | 4.67 | 4.47 | 4.55 | 1.665M |
| Aug 06, 2026 | 4.47 | 4.56 | 4.30 | 4.36 | 2.172M |
| Aug 05, 2026 | 4.45 | 4.63 | 4.421 | 4.54 | 861237.0 |
| Aug 04, 2026 | 4.43 | 4.55 | 4.235 | 4.50 | 2.172M |
| Aug 03, 2026 | 4.26 | 4.54 | 4.23 | 4.37 | 1.350M |
| Jul 31, 2026 | 4.39 | 4.39 | 4.15 | 4.27 | 1.081M |
| Jul 30, 2026 | 4.42 | 4.58 | 4.39 | 4.45 | 1.135M |
| Jul 29, 2026 | 4.40 | 4.50 | 4.28 | 4.35 | 1.766M |
| Jul 28, 2026 | 4.41 | 4.45 | 4.17 | 4.40 | 1.624M |
| Jul 27, 2026 | 4.63 | 4.795 | 4.51 | 4.53 | 1.660M |
| Jul 24, 2026 | 4.54 | 4.59 | 4.30 | 4.52 | 2.087M |
| Jul 23, 2026 | 4.83 | 4.91 | 4.44 | 4.61 | 3.175M |
| Jul 22, 2026 | 4.86 | 5.055 | 4.62 | 5.02 | 3.089M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coinbase Global, Inc. | 187.16 |
| Affiliated Managers Group, Inc. | 365.28 |
| BlackRock, Inc. | 1176.64 |
| Cohen & Steers, Inc. (New York) | 83.01 |
| Nasdaq, Inc. | 98.73 |
Price Related Metrics
| Price to Book Value | 1.640 |
| Earnings Yield | -16.37% |
| Market Cap | 4.241B |