Twenty One Capital, Inc. (XXI)
5.865
+0.30
(+5.30%)
USD |
NYSE |
Sep 18, 15:46
Twenty One Capital Price : 5.865 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.40 | 5.68 | 5.38 | 5.57 | 1.537M |
| Sep 16, 2026 | 5.32 | 5.375 | 5.20 | 5.32 | 1.249M |
| Sep 15, 2026 | 5.56 | 5.57 | 5.26 | 5.38 | 1.685M |
| Sep 14, 2026 | 5.45 | 5.79 | 5.41 | 5.79 | 1.864M |
| Sep 11, 2026 | 5.52 | 5.75 | 5.39 | 5.45 | 2.455M |
| Sep 10, 2026 | 5.50 | 5.635 | 5.445 | 5.45 | 2.003M |
| Sep 09, 2026 | 5.93 | 5.93 | 5.62 | 5.63 | 1.544M |
| Sep 08, 2026 | 5.80 | 6.128 | 5.665 | 5.86 | 2.668M |
| Sep 04, 2026 | 6.15 | 6.24 | 6.07 | 6.10 | 1.173M |
| Sep 03, 2026 | 5.95 | 6.41 | 5.95 | 6.40 | 2.188M |
| Sep 02, 2026 | 5.76 | 5.92 | 5.575 | 5.74 | 1.220M |
| Sep 01, 2026 | 5.98 | 6.10 | 5.78 | 5.79 | 806851.0 |
| Aug 31, 2026 | 6.00 | 6.145 | 5.945 | 6.12 | 1.047M |
| Aug 28, 2026 | 6.20 | 6.36 | 5.925 | 6.01 | 1.125M |
| Aug 27, 2026 | 6.39 | 6.67 | 6.265 | 6.32 | 1.521M |
| Aug 26, 2026 | 6.36 | 6.36 | 6.09 | 6.30 | 1.276M |
| Aug 25, 2026 | 6.33 | 6.585 | 6.25 | 6.51 | 1.216M |
| Aug 24, 2026 | 6.645 | 6.670 | 6.30 | 6.31 | 1.902M |
| Aug 21, 2026 | 6.42 | 6.505 | 6.19 | 6.49 | 2.967M |
| Aug 20, 2026 | 5.92 | 6.23 | 5.86 | 6.19 | 3.044M |
| Aug 19, 2026 | 4.92 | 5.595 | 4.89 | 5.55 | 1.862M |
| Aug 18, 2026 | 4.88 | 4.904 | 4.725 | 4.84 | 1.112M |
| Aug 17, 2026 | 4.77 | 5.02 | 4.710 | 4.95 | 1.108M |
| Aug 14, 2026 | 4.96 | 4.96 | 4.75 | 4.78 | 616431.0 |
| Aug 13, 2026 | 4.69 | 5.02 | 4.69 | 5.00 | 1.179M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1068.38 |
| MSCI, Inc. | 554.12 |
| Coinbase Global, Inc. | 193.90 |
| Gemini Space Station, Inc. | 5.78 |
| AllianceBernstein Holding LP | 36.28 |
Price Related Metrics
| Price to Book Value | 1.478 |
| Earnings Yield | -18.17% |
| Market Cap | 3.820B |