Pershing Square, Inc. (PS)
42.17
+0.05
(+0.12%)
USD |
NYSE |
Aug 28, 16:00
42.19
+0.02
(+0.05%)
After-Hours: 20:00
Pershing Square Price : 42.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 41.33 | 43.50 | 41.33 | 42.17 | 124529.0 |
| Aug 27, 2026 | 42.11 | 43.48 | 41.75 | 42.12 | 140896.0 |
| Aug 26, 2026 | 41.99 | 42.73 | 41.50 | 42.11 | 115150.0 |
| Aug 25, 2026 | 40.92 | 42.91 | 40.70 | 42.65 | 265244.0 |
| Aug 24, 2026 | 39.97 | 41.61 | 39.67 | 40.95 | 186236.0 |
| Aug 21, 2026 | 40.70 | 41.06 | 39.00 | 40.06 | 188785.0 |
| Aug 20, 2026 | 39.63 | 40.70 | 38.92 | 40.23 | 137428.0 |
| Aug 19, 2026 | 39.11 | 40.35 | 37.58 | 39.81 | 170736.0 |
| Aug 18, 2026 | 39.50 | 41.51 | 39.07 | 39.91 | 230573.0 |
| Aug 17, 2026 | 40.69 | 41.75 | 38.44 | 39.38 | 269892.0 |
| Aug 14, 2026 | 41.45 | 43.37 | 38.10 | 40.83 | 249694.0 |
| Aug 13, 2026 | 37.16 | 42.18 | 37.11 | 41.40 | 220149.0 |
| Aug 12, 2026 | 39.43 | 39.43 | 38.14 | 38.80 | 81988.00 |
| Aug 11, 2026 | 37.33 | 39.65 | 37.33 | 39.43 | 137102.0 |
| Aug 10, 2026 | 38.31 | 38.56 | 37.11 | 37.33 | 111334.0 |
| Aug 07, 2026 | 38.80 | 38.91 | 37.46 | 37.88 | 129700.0 |
| Aug 06, 2026 | 35.01 | 38.15 | 35.01 | 37.61 | 160387.0 |
| Aug 05, 2026 | 36.19 | 36.50 | 35.03 | 36.24 | 107610.0 |
| Aug 04, 2026 | 35.47 | 36.57 | 34.88 | 35.99 | 107356.0 |
| Aug 03, 2026 | 33.73 | 35.30 | 33.06 | 35.06 | 101274.0 |
| Jul 31, 2026 | 33.20 | 34.18 | 33.10 | 33.28 | 99399.00 |
| Jul 30, 2026 | 33.93 | 34.86 | 32.55 | 33.57 | 187658.0 |
| Jul 29, 2026 | 34.00 | 34.50 | 32.60 | 32.89 | 139153.0 |
| Jul 28, 2026 | 33.93 | 34.25 | 32.25 | 33.86 | 128538.0 |
| Jul 27, 2026 | 34.36 | 35.34 | 33.76 | 34.08 | 112603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intercontinental Exchange, Inc. | 162.33 |
| Blue Owl Capital, Inc. | 12.02 |
| AllianceBernstein Holding LP | 36.88 |
| Ameriprise Financial, Inc. | 559.32 |
| BlackRock, Inc. | 1164.48 |
Price Related Metrics
| PS Ratio | 22.32 |
| PEG Ratio | -0.0479 |
| Price to Book Value | 12.39 |
| Earnings Yield | -0.69% |
| Market Cap | 16.87B |
| PEGY Ratio | -0.0479 |