Pershing Square, Inc. (PS)
49.83
+6.00
(+13.69%)
USD |
NYSE |
Sep 18, 16:00
49.70
-0.13
(-0.26%)
After-Hours: 20:00
Pershing Square Price : 49.83 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.92 | 50.60 | 43.92 | 49.83 | 2.321M |
| Sep 17, 2026 | 41.50 | 43.83 | 39.83 | 43.83 | 1.558M |
| Sep 16, 2026 | 39.00 | 41.67 | 38.30 | 41.01 | 1.905M |
| Sep 15, 2026 | 39.47 | 40.38 | 37.61 | 39.00 | 448520.0 |
| Sep 14, 2026 | 37.94 | 40.50 | 37.46 | 39.97 | 448277.0 |
| Sep 11, 2026 | 36.90 | 38.10 | 36.90 | 37.67 | 264754.0 |
| Sep 10, 2026 | 36.00 | 37.21 | 35.80 | 36.80 | 366750.0 |
| Sep 09, 2026 | 41.12 | 41.47 | 35.93 | 36.48 | 689527.0 |
| Sep 08, 2026 | 39.67 | 44.38 | 38.71 | 41.49 | 675313.0 |
| Sep 04, 2026 | 36.46 | 39.48 | 36.08 | 39.08 | 170691.0 |
| Sep 03, 2026 | 37.40 | 37.69 | 36.14 | 37.01 | 230589.0 |
| Sep 02, 2026 | 38.70 | 39.41 | 35.72 | 36.50 | 385554.0 |
| Sep 01, 2026 | 42.30 | 42.38 | 38.19 | 38.52 | 195791.0 |
| Aug 31, 2026 | 42.01 | 43.36 | 41.16 | 42.92 | 164899.0 |
| Aug 28, 2026 | 41.33 | 43.50 | 41.33 | 42.17 | 124529.0 |
| Aug 27, 2026 | 42.11 | 43.48 | 41.75 | 42.12 | 140896.0 |
| Aug 26, 2026 | 41.99 | 42.73 | 41.50 | 42.11 | 115150.0 |
| Aug 25, 2026 | 40.92 | 42.91 | 40.70 | 42.65 | 265244.0 |
| Aug 24, 2026 | 39.97 | 41.61 | 39.67 | 40.95 | 186236.0 |
| Aug 21, 2026 | 40.70 | 41.06 | 39.00 | 40.06 | 188785.0 |
| Aug 20, 2026 | 39.63 | 40.70 | 38.92 | 40.23 | 137428.0 |
| Aug 19, 2026 | 39.11 | 40.35 | 37.58 | 39.81 | 170736.0 |
| Aug 18, 2026 | 39.50 | 41.51 | 39.07 | 39.91 | 230573.0 |
| Aug 17, 2026 | 40.69 | 41.75 | 38.44 | 39.38 | 269892.0 |
| Aug 14, 2026 | 41.45 | 43.37 | 38.10 | 40.83 | 249694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intercontinental Exchange, Inc. | 155.47 |
| Ameriprise Financial, Inc. | 544.33 |
| Blue Owl Capital, Inc. | 9.84 |
| AllianceBernstein Holding LP | 36.31 |
| BlackRock, Inc. | 1069.78 |
Price Related Metrics
| PS Ratio | 26.38 |
| PEG Ratio | -0.0566 |
| Price to Book Value | 14.65 |
| Earnings Yield | -0.58% |
| Market Cap | 19.93B |
| PEGY Ratio | -0.0566 |