Pershing Square, Inc. (PS)
32.54
-0.80
(-2.40%)
USD |
NYSE |
Jun 10, 16:00
32.50
-0.04
(-0.12%)
Pre-Market: 20:00
Pershing Square Price : 32.54 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 33.15 | 33.64 | 32.42 | 32.54 | 221097.0 |
| Jun 09, 2026 | 33.94 | 34.87 | 32.59 | 33.34 | 355776.0 |
| Jun 08, 2026 | 36.10 | 36.32 | 33.36 | 33.52 | 515971.0 |
| Jun 05, 2026 | 38.30 | 38.66 | 34.72 | 35.75 | 417051.0 |
| Jun 04, 2026 | 36.25 | 38.68 | 36.14 | 38.32 | 350894.0 |
| Jun 03, 2026 | 35.76 | 36.75 | 33.88 | 35.47 | 370652.0 |
| Jun 02, 2026 | 37.00 | 39.90 | 35.32 | 36.18 | 450948.0 |
| Jun 01, 2026 | 39.01 | 39.95 | 37.32 | 37.39 | 214446.0 |
| May 29, 2026 | 39.58 | 40.00 | 36.90 | 39.59 | 218067.0 |
| May 28, 2026 | 36.60 | 40.70 | 36.46 | 38.61 | 509820.0 |
| May 27, 2026 | 36.81 | 37.12 | 34.22 | 37.07 | 273019.0 |
| May 26, 2026 | 35.66 | 38.50 | 35.60 | 36.00 | 378260.0 |
| May 22, 2026 | 37.41 | 38.59 | 35.28 | 35.67 | 347123.0 |
| May 21, 2026 | 38.61 | 38.61 | 36.01 | 37.72 | 370174.0 |
| May 20, 2026 | 39.09 | 41.17 | 37.77 | 38.74 | 289508.0 |
| May 19, 2026 | 38.58 | 41.53 | 37.50 | 38.24 | 275593.0 |
| May 18, 2026 | 41.50 | 41.59 | 38.06 | 38.67 | 502241.0 |
| May 15, 2026 | 41.38 | 43.77 | 39.00 | 41.17 | 428993.0 |
| May 14, 2026 | 45.25 | 46.62 | 41.53 | 42.61 | 699034.0 |
| May 13, 2026 | 51.45 | 52.49 | 45.45 | 46.82 | 608076.0 |
| May 12, 2026 | 49.00 | 54.28 | 47.77 | 50.83 | 687324.0 |
| May 11, 2026 | 40.87 | 54.94 | 40.84 | 52.09 | 1.224M |
| May 08, 2026 | 35.98 | 42.44 | 34.60 | 41.62 | 936204.0 |
| May 07, 2026 | 33.09 | 36.00 | 31.56 | 35.94 | 572455.0 |
| May 06, 2026 | 32.58 | 33.00 | 29.27 | 33.00 | 920808.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 37.02 |
| Main Street Capital Corp | 51.54 |
| The Carlyle Group Inc. | 44.11 |
| Blue Owl Capital, Inc. | 9.47 |
| Affiliated Managers Group, Inc. | 335.34 |
Price Related Metrics
| Price to Book Value | 15.52 |
| Earnings Yield | -0.98% |
| Market Cap | 13.02B |