MarketWise, Inc. (MKTW)
18.30
+0.19
(+1.05%)
USD |
NASDAQ |
Aug 24, 16:00
18.46
+0.16
(+0.87%)
Pre-Market: 20:00
MarketWise Price : 18.30 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.15 | 18.64 | 18.15 | 18.30 | 9367.00 |
| Aug 21, 2026 | 18.32 | 18.94 | 18.11 | 18.11 | 7271.00 |
| Aug 20, 2026 | 18.67 | 18.80 | 18.20 | 18.20 | 9325.00 |
| Aug 19, 2026 | 19.32 | 19.32 | 18.62 | 18.81 | 21118.00 |
| Aug 18, 2026 | 19.50 | 19.92 | 19.48 | 19.48 | 11887.00 |
| Aug 17, 2026 | 19.39 | 19.62 | 19.07 | 19.46 | 9684.00 |
| Aug 14, 2026 | 19.50 | 19.61 | 19.21 | 19.39 | 6849.00 |
| Aug 13, 2026 | 19.54 | 19.65 | 19.00 | 19.03 | 14815.00 |
| Aug 12, 2026 | 19.08 | 19.89 | 19.08 | 19.86 | 23843.00 |
| Aug 11, 2026 | 19.35 | 19.97 | 18.70 | 18.90 | 11511.00 |
| Aug 10, 2026 | 20.09 | 20.45 | 19.43 | 19.80 | 11164.00 |
| Aug 07, 2026 | 20.63 | 20.63 | 19.19 | 20.25 | 38010.00 |
| Aug 06, 2026 | 22.11 | 22.11 | 19.85 | 21.34 | 5560.00 |
| Aug 05, 2026 | 20.86 | 21.25 | 20.07 | 21.13 | 12395.00 |
| Aug 04, 2026 | 19.82 | 22.83 | 19.82 | 21.20 | 42388.00 |
| Aug 03, 2026 | 19.70 | 20.50 | 19.67 | 20.12 | 14107.00 |
| Jul 31, 2026 | 19.92 | 20.19 | 19.70 | 19.70 | 5298.00 |
| Jul 30, 2026 | 20.25 | 20.48 | 19.65 | 19.93 | 5349.00 |
| Jul 29, 2026 | 20.24 | 20.48 | 20.15 | 20.48 | 2611.00 |
| Jul 28, 2026 | 20.61 | 20.61 | 20.32 | 20.49 | 3862.00 |
| Jul 27, 2026 | 20.10 | 20.65 | 19.99 | 20.40 | 8101.00 |
| Jul 24, 2026 | 19.91 | 19.94 | 19.90 | 19.94 | 4500.00 |
| Jul 23, 2026 | 20.23 | 20.23 | 19.67 | 19.67 | 8033.00 |
| Jul 22, 2026 | 19.55 | 20.51 | 19.55 | 20.22 | 9226.00 |
| Jul 21, 2026 | 20.00 | 20.00 | 19.21 | 19.67 | 10639.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 305.31 |
| MSCI, Inc. | 571.36 |
| Bakkt, Inc. | 8.18 |
| Fiserv, Inc. | 52.96 |
| Global Payments, Inc. | 94.30 |
Price Related Metrics
| PE Ratio | 20.78 |
| PS Ratio | 0.1475 |
| Price to Free Cash Flow | 1.062 |
| Earnings Yield | 4.81% |
| Market Cap | 48.80M |
| Operating PE Ratio | 1.639 |
| Normalized PE Ratio | 13.41 |