MarketWise, Inc. (MKTW)
18.15
-0.24
(-1.31%)
USD |
NASDAQ |
Sep 14, 16:00
18.15
0.00 (0.00%)
After-Hours: 20:00
MarketWise Price : 18.15 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.00 | 18.55 | 18.00 | 18.39 | 23767.00 |
| Sep 10, 2026 | 18.16 | 18.66 | 18.00 | 18.00 | 14621.00 |
| Sep 09, 2026 | 18.18 | 18.60 | 17.92 | 18.27 | 19295.00 |
| Sep 08, 2026 | 18.67 | 18.67 | 18.17 | 18.17 | 5332.00 |
| Sep 04, 2026 | 17.99 | 18.84 | 17.99 | 18.64 | 159655.0 |
| Sep 03, 2026 | 17.83 | 18.68 | 17.75 | 18.17 | 137006.0 |
| Sep 02, 2026 | 17.60 | 18.10 | 17.55 | 17.85 | 10766.00 |
| Sep 01, 2026 | 18.08 | 18.08 | 17.60 | 17.65 | 8643.00 |
| Aug 31, 2026 | 17.95 | 18.81 | 17.95 | 18.00 | 13038.00 |
| Aug 28, 2026 | 17.82 | 18.32 | 17.82 | 18.00 | 3538.00 |
| Aug 27, 2026 | 17.72 | 17.86 | 17.65 | 17.82 | 6301.00 |
| Aug 26, 2026 | 18.05 | 18.05 | 17.69 | 17.71 | 6480.00 |
| Aug 25, 2026 | 18.50 | 18.50 | 18.01 | 18.48 | 13149.00 |
| Aug 24, 2026 | 18.15 | 18.64 | 18.15 | 18.30 | 9367.00 |
| Aug 21, 2026 | 18.32 | 18.94 | 18.11 | 18.11 | 7271.00 |
| Aug 20, 2026 | 18.67 | 18.80 | 18.20 | 18.20 | 9325.00 |
| Aug 19, 2026 | 19.32 | 19.32 | 18.62 | 18.81 | 21118.00 |
| Aug 18, 2026 | 19.50 | 19.92 | 19.48 | 19.48 | 11887.00 |
| Aug 17, 2026 | 19.39 | 19.62 | 19.07 | 19.46 | 9684.00 |
| Aug 14, 2026 | 19.50 | 19.61 | 19.21 | 19.39 | 6849.00 |
| Aug 13, 2026 | 19.54 | 19.65 | 19.00 | 19.03 | 14815.00 |
| Aug 12, 2026 | 19.08 | 19.89 | 19.08 | 19.86 | 23843.00 |
| Aug 11, 2026 | 19.35 | 19.97 | 18.70 | 18.90 | 11511.00 |
| Aug 10, 2026 | 20.09 | 20.45 | 19.43 | 19.80 | 11164.00 |
| Aug 07, 2026 | 20.63 | 20.63 | 19.19 | 20.25 | 38010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FactSet Research Systems, Inc. | 277.02 |
| MSCI, Inc. | 553.63 |
| Bakkt, Inc. | 8.26 |
| Fiserv, Inc. | 50.97 |
| Global Payments, Inc. | 90.15 |
Price Related Metrics
| PE Ratio | 20.61 |
| PS Ratio | 0.1463 |
| Price to Free Cash Flow | 1.053 |
| Earnings Yield | 4.85% |
| Market Cap | 48.40M |
| Operating PE Ratio | 1.625 |
| Normalized PE Ratio | 13.30 |