SharpLink Gaming Inc (SBET)
0.67
+0.03
(+4.69%)
USD |
NASDAQ |
Nov 21, 16:00
0.67
0.00 (0.00%)
After-Hours: 17:14
SharpLink Gaming Price: 0.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 0.62 | 0.6422 | 0.62 | 0.64 | 7324.00 |
| Nov 19, 2024 | 0.6324 | 0.709 | 0.6122 | 0.6592 | 41114.00 |
| Nov 18, 2024 | 0.67 | 0.68 | 0.6364 | 0.68 | 7420.00 |
| Nov 15, 2024 | 0.63 | 0.739 | 0.611 | 0.6752 | 112608.0 |
| Nov 14, 2024 | 0.61 | 0.644 | 0.5939 | 0.6333 | 30482.00 |
| Nov 13, 2024 | 0.6166 | 0.6699 | 0.60 | 0.602 | 50582.00 |
| Nov 12, 2024 | 0.6365 | 0.708 | 0.6255 | 0.638 | 62301.00 |
| Nov 11, 2024 | 0.68 | 0.7373 | 0.6501 | 0.66 | 176564.0 |
| Nov 08, 2024 | 0.6339 | 1.09 | 0.5367 | 0.73 | 5.758M |
| Nov 07, 2024 | 0.6442 | 0.6499 | 0.603 | 0.603 | 3479.00 |
| Nov 06, 2024 | 0.6644 | 0.708 | 0.5754 | 0.6453 | 22954.00 |
| Nov 05, 2024 | 0.69 | 0.70 | 0.621 | 0.664 | 29819.00 |
| Nov 04, 2024 | 0.61 | 0.668 | 0.61 | 0.668 | 7246.00 |
| Nov 01, 2024 | 0.6167 | 0.6511 | 0.585 | 0.6073 | 19199.00 |
| Oct 31, 2024 | 0.72 | 0.7371 | 0.6822 | 0.6822 | 4210.00 |
| Oct 30, 2024 | 0.75 | 0.75 | 0.68 | 0.699 | 9321.00 |
| Oct 29, 2024 | 0.75 | 0.77 | 0.641 | 0.7470 | 23317.00 |
| Oct 28, 2024 | 0.7672 | 0.7672 | 0.71 | 0.745 | 4435.00 |
| Oct 25, 2024 | 0.725 | 0.7733 | 0.725 | 0.725 | 2541.00 |
| Oct 24, 2024 | 0.78 | 0.78 | 0.6618 | 0.7641 | 58215.00 |
| Oct 23, 2024 | 0.7941 | 0.7941 | 0.752 | 0.752 | 4049.00 |
| Oct 22, 2024 | 0.83 | 0.83 | 0.77 | 0.77 | 3174.00 |
| Oct 21, 2024 | 0.8298 | 0.8398 | 0.761 | 0.7923 | 7330.00 |
| Oct 18, 2024 | 0.7633 | 0.8225 | 0.745 | 0.81 | 6541.00 |
| Oct 17, 2024 | 0.79 | 0.808 | 0.7566 | 0.7567 | 5742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Jul 05 2024
113.80
Maximum
Jul 19 2021
18.61
Average
11.10
Median
May 04 2022
Price Benchmarks
| DraftKings Inc | 43.56 |
| Rush Street Interactive Inc | 13.47 |
| Century Casinos Inc | 4.40 |
| Light & Wonder Inc | 94.43 |
| High Roller Technologies Inc | 5.51 |
Price Related Metrics
| PE Ratio | 0.5826 |
| PS Ratio | 0.6400 |
| Price to Book Value | 1.189 |
| Earnings Yield | 171.6% |
| Market Cap | 2.402M |