Sharplink, Inc. (SBET)
8.21
-0.67
(-7.55%)
USD |
NASDAQ |
Aug 28, 16:00
8.17
-0.04
(-0.49%)
After-Hours: 20:00
Sharplink Price : 8.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 8.45 | 9.055 | 8.39 | 8.88 | 10.20M |
| Aug 26, 2026 | 8.16 | 8.43 | 8.12 | 8.32 | 5.905M |
| Aug 25, 2026 | 8.05 | 8.565 | 8.00 | 8.35 | 12.10M |
| Aug 24, 2026 | 8.06 | 8.54 | 8.02 | 8.27 | 13.94M |
| Aug 21, 2026 | 7.87 | 8.135 | 7.710 | 7.91 | 14.99M |
| Aug 20, 2026 | 7.545 | 7.67 | 7.17 | 7.59 | 15.68M |
| Aug 19, 2026 | 6.35 | 7.21 | 6.35 | 7.08 | 18.88M |
| Aug 18, 2026 | 6.32 | 6.43 | 6.160 | 6.29 | 8.679M |
| Aug 17, 2026 | 6.27 | 6.53 | 6.24 | 6.51 | 6.702M |
| Aug 14, 2026 | 6.27 | 6.295 | 6.02 | 6.26 | 5.557M |
| Aug 13, 2026 | 6.18 | 6.36 | 6.065 | 6.32 | 6.585M |
| Aug 12, 2026 | 6.36 | 6.36 | 6.14 | 6.18 | 5.472M |
| Aug 11, 2026 | 6.21 | 6.29 | 6.03 | 6.23 | 4.243M |
| Aug 10, 2026 | 6.39 | 6.40 | 5.99 | 6.18 | 7.416M |
| Aug 07, 2026 | 6.41 | 6.47 | 6.27 | 6.43 | 4.930M |
| Aug 06, 2026 | 6.26 | 6.468 | 6.19 | 6.29 | 4.728M |
| Aug 05, 2026 | 6.23 | 6.42 | 6.125 | 6.36 | 4.760M |
| Aug 04, 2026 | 6.18 | 6.33 | 6.08 | 6.32 | 6.437M |
| Aug 03, 2026 | 6.05 | 6.28 | 5.935 | 6.22 | 7.076M |
| Jul 31, 2026 | 6.325 | 6.39 | 5.88 | 6.12 | 9.262M |
| Jul 30, 2026 | 6.30 | 6.529 | 6.27 | 6.41 | 9.126M |
| Jul 29, 2026 | 6.42 | 6.45 | 6.10 | 6.14 | 7.659M |
| Jul 28, 2026 | 6.11 | 6.525 | 5.985 | 6.44 | 11.35M |
| Jul 27, 2026 | 6.04 | 6.40 | 6.01 | 6.38 | 10.17M |
| Jul 24, 2026 | 6.02 | 6.055 | 5.70 | 5.81 | 6.707M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1163.69 |
| Cohen & Co., Inc. | 11.05 |
| AllianceBernstein Holding LP | 36.90 |
| Affiliated Managers Group, Inc. | 370.94 |
| Ameriprise Financial, Inc. | 559.24 |
Price Related Metrics
| PS Ratio | 32.07 |
| Price to Book Value | 1.263 |
| Earnings Yield | -100.4% |
| Market Cap | 1.781B |