Sharplink, Inc. (SBET)
5.155
-0.16
(-3.10%)
USD |
NASDAQ |
Jun 10, 16:00
5.15
0.00 (0.00%)
After-Hours: 20:00
Sharplink Price : 5.155 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.46 | 5.55 | 5.09 | 5.32 | 7.755M |
| Jun 08, 2026 | 5.44 | 5.66 | 5.422 | 5.52 | 8.761M |
| Jun 05, 2026 | 5.56 | 5.56 | 5.06 | 5.19 | 9.967M |
| Jun 04, 2026 | 5.47 | 5.74 | 5.45 | 5.72 | 9.184M |
| Jun 03, 2026 | 5.78 | 5.865 | 5.53 | 5.54 | 7.636M |
| Jun 02, 2026 | 6.11 | 6.11 | 5.78 | 5.81 | 7.403M |
| Jun 01, 2026 | 5.90 | 6.32 | 5.81 | 6.19 | 9.389M |
| May 29, 2026 | 6.01 | 6.33 | 5.91 | 6.11 | 8.013M |
| May 28, 2026 | 5.83 | 6.20 | 5.66 | 6.08 | 9.440M |
| May 27, 2026 | 6.10 | 6.31 | 5.965 | 6.00 | 7.587M |
| May 26, 2026 | 6.36 | 6.56 | 6.095 | 6.18 | 7.845M |
| May 22, 2026 | 6.50 | 6.57 | 6.22 | 6.23 | 5.267M |
| May 21, 2026 | 6.29 | 6.50 | 6.24 | 6.48 | 5.090M |
| May 20, 2026 | 6.22 | 6.44 | 6.16 | 6.33 | 6.092M |
| May 19, 2026 | 6.16 | 6.290 | 6.09 | 6.22 | 6.318M |
| May 18, 2026 | 6.525 | 6.545 | 6.17 | 6.31 | 9.765M |
| May 15, 2026 | 7.09 | 7.15 | 6.69 | 6.72 | 7.987M |
| May 14, 2026 | 6.94 | 7.480 | 6.875 | 7.40 | 7.086M |
| May 13, 2026 | 7.15 | 7.20 | 6.945 | 6.96 | 4.235M |
| May 12, 2026 | 7.56 | 7.60 | 7.045 | 7.17 | 9.024M |
| May 11, 2026 | 7.37 | 8.01 | 7.35 | 7.76 | 10.02M |
| May 08, 2026 | 7.39 | 7.56 | 7.215 | 7.44 | 6.090M |
| May 07, 2026 | 7.60 | 7.625 | 7.335 | 7.45 | 4.470M |
| May 06, 2026 | 7.75 | 7.88 | 7.635 | 7.73 | 6.128M |
| May 05, 2026 | 7.72 | 7.74 | 7.455 | 7.60 | 4.376M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metaplanet, Inc. | 1.44 |
| Xiao AI Technology Ltd. | 0.0175 |
| United Parks & Resorts, Inc. | 44.08 |
| Lindblad Expeditions Holdings, Inc. | 21.93 |
| Target Hospitality Corp. | 17.02 |
Price Related Metrics
| PS Ratio | 19.61 |
| PEG Ratio | -0.0284 |
| Price to Book Value | 0.5904 |
| Earnings Yield | -206.3% |
| Market Cap | 1.026B |
| PEGY Ratio | -0.0284 |