Sharplink (SBET) Price: 8.595

Sharplink, Inc. (SBET)

8.595 -0.22 (-2.44%) USD | NASDAQ | Oct 09, 16:00

8.61 +0.02 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	8.72	8.84	8.403	8.81	8.739M
Oct 07, 2026	9.03	9.12	8.82	8.95	7.319M
Oct 06, 2026	9.58	9.835	9.405	9.50	5.045M
Oct 05, 2026	9.58	9.810	9.395	9.59	5.669M
Oct 02, 2026	10.02	10.23	9.23	9.35	8.391M
Oct 01, 2026	9.30	9.69	9.27	9.58	5.344M
Sep 30, 2026	9.73	9.84	9.26	9.28	5.924M
Sep 29, 2026	9.82	9.885	9.41	9.46	5.967M
Sep 28, 2026	9.50	9.755	9.415	9.50	6.998M
Sep 25, 2026	10.00	10.00	9.45	9.63	5.399M
Sep 24, 2026	9.80	10.03	9.67	9.95	5.903M
Sep 23, 2026	10.14	10.27	9.735	9.81	9.394M
Sep 22, 2026	9.91	10.40	9.85	10.23	16.13M
Sep 21, 2026	9.99	10.12	9.62	9.98	13.65M
Sep 18, 2026	8.64	9.365	8.58	9.35	16.21M
Sep 17, 2026	8.17	8.585	8.10	8.26	8.226M
Sep 16, 2026	8.36	8.41	7.81	7.98	7.041M
Sep 15, 2026	8.77	8.80	8.105	8.33	8.473M
Sep 14, 2026	8.77	9.235	8.74	9.15	9.260M
Sep 11, 2026	8.71	9.485	8.53	8.88	13.37M
Sep 10, 2026	8.37	8.667	8.332	8.43	7.072M
Sep 09, 2026	8.99	9.05	8.53	8.54	5.856M
Sep 08, 2026	8.69	8.940	8.45	8.82	7.523M
Sep 04, 2026	8.60	8.70	8.35	8.68	6.259M
Sep 03, 2026	8.34	9.015	8.29	8.98	13.22M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks