Sharplink (SBET) Price: 7.23

Sharplink, Inc. (SBET)

7.23 -0.13 (-1.77%) USD | NASDAQ | Oct 29, 16:00

6.92 -0.31 (-4.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	7.18	7.375	7.115	7.23	5.385M
Oct 28, 2026	7.41	7.462	7.19	7.36	13.47M
Oct 27, 2026	7.27	7.45	7.19	7.45	10.11M
Oct 26, 2026	7.37	7.46	7.17	7.18	6.536M
Oct 23, 2026	7.89	8.015	7.61	7.63	7.153M
Oct 22, 2026	7.86	8.08	7.71	7.86	6.890M
Oct 21, 2026	8.09	8.525	7.89	8.35	8.475M
Oct 20, 2026	7.39	8.04	7.38	7.87	5.158M
Oct 19, 2026	7.71	7.736	7.41	7.46	7.230M
Oct 16, 2026	8.03	8.07	7.50	7.57	8.082M
Oct 15, 2026	7.55	8.21	7.43	8.18	8.844M
Oct 14, 2026	8.275	8.33	7.68	7.90	13.69M
Oct 13, 2026	8.44	8.650	8.40	8.41	4.127M
Oct 12, 2026	8.66	8.715	8.37	8.49	7.384M
Oct 09, 2026	8.98	8.98	8.58	8.59	7.421M
Oct 08, 2026	8.72	8.84	8.403	8.81	8.739M
Oct 07, 2026	9.03	9.12	8.82	8.95	7.319M
Oct 06, 2026	9.58	9.835	9.405	9.50	5.045M
Oct 05, 2026	9.58	9.810	9.395	9.59	5.669M
Oct 02, 2026	10.02	10.23	9.23	9.35	8.391M
Oct 01, 2026	9.30	9.69	9.27	9.58	5.344M
Sep 30, 2026	9.73	9.84	9.26	9.28	5.924M
Sep 29, 2026	9.82	9.885	9.41	9.46	5.967M
Sep 28, 2026	9.50	9.755	9.415	9.50	6.998M
Sep 25, 2026	10.00	10.00	9.45	9.63	5.399M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks