Sharplink, Inc. (SBET)
9.35
+1.09
(+13.20%)
USD |
NASDAQ |
Sep 18, 16:00
9.31
-0.04
(-0.43%)
After-Hours: 20:00
Sharplink Price : 9.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.64 | 9.365 | 8.58 | 9.35 | 16.21M |
| Sep 17, 2026 | 8.17 | 8.585 | 8.10 | 8.26 | 8.226M |
| Sep 16, 2026 | 8.36 | 8.41 | 7.81 | 7.98 | 7.041M |
| Sep 15, 2026 | 8.77 | 8.80 | 8.105 | 8.33 | 8.473M |
| Sep 14, 2026 | 8.77 | 9.235 | 8.74 | 9.15 | 9.260M |
| Sep 11, 2026 | 8.71 | 9.485 | 8.53 | 8.88 | 13.37M |
| Sep 10, 2026 | 8.37 | 8.667 | 8.332 | 8.43 | 7.072M |
| Sep 09, 2026 | 8.99 | 9.05 | 8.53 | 8.54 | 5.856M |
| Sep 08, 2026 | 8.69 | 8.940 | 8.45 | 8.82 | 7.523M |
| Sep 04, 2026 | 8.60 | 8.70 | 8.35 | 8.68 | 6.259M |
| Sep 03, 2026 | 8.34 | 9.015 | 8.29 | 8.98 | 13.22M |
| Sep 02, 2026 | 8.01 | 8.27 | 7.885 | 8.10 | 6.191M |
| Sep 01, 2026 | 8.29 | 8.460 | 8.075 | 8.15 | 6.530M |
| Aug 31, 2026 | 8.24 | 8.65 | 8.105 | 8.63 | 7.722M |
| Aug 28, 2026 | 8.65 | 8.758 | 8.115 | 8.20 | 7.906M |
| Aug 27, 2026 | 8.45 | 9.055 | 8.39 | 8.88 | 10.20M |
| Aug 26, 2026 | 8.16 | 8.43 | 8.12 | 8.32 | 5.905M |
| Aug 25, 2026 | 8.05 | 8.565 | 8.00 | 8.35 | 12.10M |
| Aug 24, 2026 | 8.06 | 8.54 | 8.02 | 8.27 | 13.94M |
| Aug 21, 2026 | 7.87 | 8.135 | 7.710 | 7.91 | 14.99M |
| Aug 20, 2026 | 7.545 | 7.67 | 7.17 | 7.59 | 15.68M |
| Aug 19, 2026 | 6.35 | 7.21 | 6.35 | 7.08 | 18.88M |
| Aug 18, 2026 | 6.32 | 6.43 | 6.160 | 6.29 | 8.679M |
| Aug 17, 2026 | 6.27 | 6.53 | 6.24 | 6.51 | 6.702M |
| Aug 14, 2026 | 6.27 | 6.295 | 6.02 | 6.26 | 5.557M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1069.78 |
| Invesco Ltd. | 30.53 |
| Cohen & Co., Inc. | 10.00 |
| AllianceBernstein Holding LP | 36.31 |
| Affiliated Managers Group, Inc. | 355.80 |
Price Related Metrics
| PS Ratio | 36.53 |
| Price to Book Value | 1.438 |
| Earnings Yield | -88.14% |
| Market Cap | 2.029B |