Direxion Daily MSCI Em Mkt Ex Chn Bl 2X (XXCH)
24.95
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
XXCH Total Return Price: 24.95 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.95 |
| November 14, 2024 | 24.95 |
| November 13, 2024 | 25.13 |
| November 12, 2024 | 25.57 |
| November 11, 2024 | 26.26 |
| November 08, 2024 | 26.85 |
| November 07, 2024 | 27.57 |
| November 06, 2024 | 26.87 |
| November 05, 2024 | 27.26 |
| November 04, 2024 | 26.77 |
| November 01, 2024 | 26.58 |
| October 31, 2024 | 26.48 |
| October 30, 2024 | 26.96 |
| October 29, 2024 | 27.38 |
| October 28, 2024 | 27.43 |
| October 25, 2024 | 27.42 |
| October 24, 2024 | 27.54 |
| October 23, 2024 | 27.51 |
| October 22, 2024 | 27.91 |
| October 21, 2024 | 28.20 |
| October 18, 2024 | 28.51 |
| October 17, 2024 | 28.59 |
| October 16, 2024 | 28.22 |
| October 15, 2024 | 27.86 |
| October 14, 2024 | 28.54 |
| Date | Value |
|---|---|
| October 11, 2024 | 28.41 |
| October 10, 2024 | 28.08 |
| October 09, 2024 | 28.09 |
| October 08, 2024 | 28.04 |
| October 07, 2024 | 27.43 |
| October 04, 2024 | 27.82 |
| October 03, 2024 | 27.86 |
| October 02, 2024 | 28.39 |
| October 01, 2024 | 28.38 |
| September 30, 2024 | 28.76 |
| September 27, 2024 | 29.95 |
| September 26, 2024 | 30.53 |
| September 25, 2024 | 29.39 |
| September 24, 2024 | 29.87 |
| September 23, 2024 | 28.86 |
| September 20, 2024 | 28.60 |
| September 19, 2024 | 28.79 |
| September 18, 2024 | 27.88 |
| September 17, 2024 | 28.01 |
| September 16, 2024 | 28.09 |
| September 13, 2024 | 27.97 |
| September 12, 2024 | 27.66 |
| September 11, 2024 | 27.12 |
| September 10, 2024 | 26.81 |
| September 09, 2024 | 26.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.03
Minimum
Apr 19 2024
30.53
Maximum
Sep 26 2024
26.87
Average
26.81
Median
Aug 12 2024