ProShares Ultra Consumer Discretionary (UCC)
34.22
-0.23
(-0.67%)
USD |
NYSEARCA |
Jun 07, 16:00
UCC Total Return Price: 34.22 for June 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 07, 2024 | 34.22 |
June 06, 2024 | 34.45 |
June 05, 2024 | 33.96 |
June 04, 2024 | 33.58 |
June 03, 2024 | 33.46 |
May 31, 2024 | 33.50 |
May 30, 2024 | 33.22 |
May 29, 2024 | 32.85 |
May 28, 2024 | 33.23 |
May 24, 2024 | 33.42 |
May 23, 2024 | 32.81 |
May 22, 2024 | 33.84 |
May 21, 2024 | 34.64 |
May 20, 2024 | 34.20 |
May 17, 2024 | 34.67 |
May 16, 2024 | 34.46 |
May 15, 2024 | 34.90 |
May 14, 2024 | 34.83 |
May 13, 2024 | 34.43 |
May 10, 2024 | 34.58 |
May 09, 2024 | 34.95 |
May 08, 2024 | 34.52 |
May 07, 2024 | 34.83 |
May 06, 2024 | 35.22 |
May 03, 2024 | 34.59 |
Date | Value |
---|---|
May 02, 2024 | 34.07 |
May 01, 2024 | 33.30 |
April 30, 2024 | 33.81 |
April 29, 2024 | 35.39 |
April 26, 2024 | 33.91 |
April 25, 2024 | 33.28 |
April 24, 2024 | 33.25 |
April 23, 2024 | 32.62 |
April 22, 2024 | 31.88 |
April 19, 2024 | 31.58 |
April 18, 2024 | 32.15 |
April 17, 2024 | 32.61 |
April 16, 2024 | 32.94 |
April 15, 2024 | 33.36 |
April 12, 2024 | 34.43 |
April 11, 2024 | 35.69 |
April 10, 2024 | 35.16 |
April 09, 2024 | 36.12 |
April 08, 2024 | 35.83 |
April 05, 2024 | 35.25 |
April 04, 2024 | 34.88 |
April 03, 2024 | 35.62 |
April 02, 2024 | 35.61 |
April 01, 2024 | 36.72 |
March 28, 2024 | 37.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.33
Minimum
Mar 18 2020
56.62
Maximum
Nov 18 2021
34.46
Average
32.55
Median
Feb 18 2020