ProShares Ultra Consumer Discretionary (UCC)
47.29
-0.85
(-1.76%)
USD |
NYSEARCA |
Nov 15, 16:00
47.47
+0.18
(+0.37%)
After-Hours: 20:00
UCC Total Return Price: 47.29 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.29 |
| November 14, 2024 | 48.14 |
| November 13, 2024 | 49.47 |
| November 12, 2024 | 48.70 |
| November 11, 2024 | 49.93 |
| November 08, 2024 | 48.08 |
| November 07, 2024 | 46.85 |
| November 06, 2024 | 45.67 |
| November 05, 2024 | 42.82 |
| November 04, 2024 | 41.44 |
| November 01, 2024 | 41.80 |
| October 31, 2024 | 40.56 |
| October 30, 2024 | 41.72 |
| October 29, 2024 | 41.89 |
| October 28, 2024 | 42.24 |
| October 25, 2024 | 42.10 |
| October 24, 2024 | 41.88 |
| October 23, 2024 | 39.42 |
| October 22, 2024 | 40.75 |
| October 21, 2024 | 40.99 |
| October 18, 2024 | 41.69 |
| October 17, 2024 | 41.40 |
| October 16, 2024 | 41.43 |
| October 15, 2024 | 41.00 |
| October 14, 2024 | 40.85 |
| Date | Value |
|---|---|
| October 11, 2024 | 40.51 |
| October 10, 2024 | 40.92 |
| October 09, 2024 | 41.31 |
| October 08, 2024 | 40.77 |
| October 07, 2024 | 39.95 |
| October 04, 2024 | 41.24 |
| October 03, 2024 | 40.18 |
| October 02, 2024 | 41.15 |
| October 01, 2024 | 41.87 |
| September 30, 2024 | 42.29 |
| September 27, 2024 | 42.51 |
| September 26, 2024 | 42.33 |
| September 25, 2024 | 41.96 |
| September 24, 2024 | 42.29 |
| September 23, 2024 | 41.59 |
| September 20, 2024 | 40.59 |
| September 19, 2024 | 40.77 |
| September 18, 2024 | 39.11 |
| September 17, 2024 | 39.19 |
| September 16, 2024 | 38.85 |
| September 13, 2024 | 38.98 |
| September 12, 2024 | 38.41 |
| September 11, 2024 | 37.62 |
| September 10, 2024 | 36.89 |
| September 09, 2024 | 36.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.32
Minimum
Mar 18 2020
56.56
Maximum
Nov 18 2021
35.43
Average
34.24
Median