Direxion Daily MSCI Em Mkt Ex Chn Bl 2X (XXCH)
25.59
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
XXCH Price: 25.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000 |
| Nov 20, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000 |
| Nov 19, 2024 | 25.62 | 25.62 | 25.59 | 25.59 | 100.00 |
| Nov 18, 2024 | 25.24 | 25.41 | 25.24 | 25.41 | 250.00 |
| Nov 15, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.000 |
| Nov 14, 2024 | 25.12 | 25.12 | 24.95 | 24.95 | 317.00 |
| Nov 13, 2024 | 25.27 | 25.27 | 25.12 | 25.13 | 376.00 |
| Nov 12, 2024 | 25.71 | 25.71 | 25.48 | 25.57 | 458.00 |
| Nov 11, 2024 | 26.50 | 26.51 | 26.23 | 26.26 | 4742.00 |
| Nov 08, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 56.00 |
| Nov 07, 2024 | 27.58 | 27.59 | 27.57 | 27.57 | 1977.00 |
| Nov 06, 2024 | 26.45 | 26.87 | 26.45 | 26.87 | 208.00 |
| Nov 05, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 102.00 |
| Nov 04, 2024 | 27.03 | 27.03 | 26.77 | 26.77 | 194.00 |
| Nov 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 3.000 |
| Oct 31, 2024 | 26.65 | 26.65 | 26.40 | 26.48 | 794.00 |
| Oct 30, 2024 | 27.01 | 27.14 | 26.96 | 26.96 | 398.00 |
| Oct 29, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 2.000 |
| Oct 28, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 4.000 |
| Oct 25, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 6.000 |
| Oct 24, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 5.000 |
| Oct 23, 2024 | 27.45 | 27.51 | 27.44 | 27.51 | 1207.00 |
| Oct 22, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 13.00 |
| Oct 21, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 57.00 |
| Oct 18, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 27.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Apr 19 2024
30.53
Maximum
Sep 26 2024
27.06
Average
26.96
Median
Oct 30 2024