Direxion Daily MSCI Em Mkt Ex Chn Bl 2X (XXCH)
26.77
+0.19
(+0.70%)
USD |
NYSEARCA |
Nov 04, 16:00
XXCH Price: 26.77 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.03 | 27.03 | 26.77 | 26.77 | 194.00 |
| Nov 01, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 3.000 |
| Oct 31, 2024 | 26.65 | 26.65 | 26.40 | 26.48 | 794.00 |
| Oct 30, 2024 | 27.01 | 27.14 | 26.96 | 26.96 | 398.00 |
| Oct 29, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 2.000 |
| Oct 28, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 4.000 |
| Oct 25, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 6.000 |
| Oct 24, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 5.000 |
| Oct 23, 2024 | 27.45 | 27.51 | 27.44 | 27.51 | 1207.00 |
| Oct 22, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | 13.00 |
| Oct 21, 2024 | 28.20 | 28.20 | 28.20 | 28.20 | 57.00 |
| Oct 18, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 27.00 |
| Oct 17, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 331.00 |
| Oct 16, 2024 | 28.25 | 28.25 | 28.21 | 28.22 | 543.00 |
| Oct 15, 2024 | 28.38 | 28.38 | 27.86 | 27.86 | 2863.00 |
| Oct 14, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 6.000 |
| Oct 11, 2024 | 28.33 | 28.41 | 28.33 | 28.41 | 166.00 |
| Oct 10, 2024 | 28.06 | 28.08 | 28.06 | 28.08 | 1136.00 |
| Oct 09, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1.000 |
| Oct 08, 2024 | 27.99 | 28.30 | 27.95 | 28.04 | 14147.00 |
| Oct 07, 2024 | 27.70 | 27.76 | 27.42 | 27.43 | 448.00 |
| Oct 04, 2024 | 27.76 | 27.82 | 27.63 | 27.82 | 11411.00 |
| Oct 03, 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 609.00 |
| Oct 02, 2024 | 28.20 | 28.41 | 28.20 | 28.39 | 7009.00 |
| Oct 01, 2024 | 28.59 | 28.59 | 28.36 | 28.38 | 943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Apr 19 2024
30.53
Maximum
Sep 26 2024
27.13
Average
27.07
Median