Direxion Daily MSCI Em Mkt Ex Chn Bl 2X (XXCH)
26.52
+0.41
(+1.56%)
USD |
NYSEARCA |
May 03, 16:00
XXCH Price: 26.52 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 26.45 | 26.52 | 26.45 | 26.52 | 250.00 |
| May 02, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0.000 |
| May 01, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 55.00 |
| Apr 30, 2024 | 25.72 | 25.72 | 25.45 | 25.45 | 404.00 |
| Apr 29, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 50.00 |
| Apr 26, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 11.00 |
| Apr 25, 2024 | 25.00 | 25.13 | 25.00 | 25.13 | 200.00 |
| Apr 24, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 54.00 |
| Apr 23, 2024 | 25.01 | 25.09 | 25.01 | 25.09 | 141.00 |
| Apr 22, 2024 | 24.50 | 24.78 | 24.50 | 24.78 | 136.00 |
| Apr 19, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 14.00 |
| Apr 18, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 10.00 |
| Apr 17, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 10.00 |
| Apr 16, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 113.00 |
| Apr 15, 2024 | 25.30 | 25.38 | 25.30 | 25.38 | 113.00 |
| Apr 12, 2024 | 25.81 | 25.85 | 25.81 | 25.85 | 370.00 |
| Apr 11, 2024 | 26.68 | 26.99 | 26.67 | 26.99 | 841.00 |
| Apr 10, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 144.00 |
| Apr 09, 2024 | 27.44 | 27.54 | 27.44 | 27.54 | 365.00 |
| Apr 08, 2024 | 27.11 | 27.26 | 27.11 | 27.23 | 582.00 |
| Apr 05, 2024 | 26.90 | 26.90 | 26.86 | 26.86 | 588.00 |
| Apr 04, 2024 | 26.84 | 26.84 | 26.65 | 26.65 | 591.00 |
| Apr 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 178.00 |
| Apr 02, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 54.00 |
| Apr 01, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.36
Minimum
Apr 19 2024
27.54
Maximum
Apr 09 2024
25.91
Average
25.86
Median
Feb 23 2024