ProShares Ultra Consumer Discretionary (UCC)

43.56 -0.12 (-0.27%) USD  |  NYSEARCA  |  Sep 14, 16:00
43.56 0.00 (0.00%) After-Hours: 20:00
More

UCC Price : 43.56 for Sept. 14, 2026

Price Chart

View Price for UCC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 43.42 43.70 43.42 43.68 1601.00
Sep 10, 2026 43.23 43.23 42.73 42.81 653.00
Sep 09, 2026 43.50 44.06 43.30 43.38 1489.00
Sep 08, 2026 44.45 44.61 44.45 44.55 448.00
Sep 04, 2026 45.04 45.32 45.04 45.23 531.00
Sep 03, 2026 46.75 46.75 46.47 46.47 545.00
Sep 02, 2026 45.14 45.20 45.14 45.20 874.00
Sep 01, 2026 44.96 44.96 44.80 44.90 1720.00
Aug 31, 2026 46.72 46.72 46.72 46.72 34.00
Aug 28, 2026 46.70 47.15 46.70 47.14 4241.00
Aug 27, 2026 46.14 46.14 46.14 46.14 126.00
Aug 26, 2026 47.23 47.46 47.00 47.18 4407.00
Aug 25, 2026 47.90 47.90 47.75 47.80 3721.00
Aug 24, 2026 48.14 48.14 48.11 48.11 640.00
Aug 21, 2026 47.90 47.90 47.89 47.89 793.00
Aug 20, 2026 47.08 47.08 46.63 46.74 1447.00
Aug 19, 2026 48.11 48.29 48.11 48.29 613.00
Aug 18, 2026 46.62 46.64 46.62 46.64 375.00
Aug 17, 2026 46.91 46.91 46.90 46.90 587.00
Aug 14, 2026 48.66 48.66 48.08 48.08 917.00
Aug 13, 2026 47.94 48.59 47.93 48.27 2714.00
Aug 12, 2026 47.61 48.12 47.61 47.90 2414.00
Aug 11, 2026 49.09 49.09 48.96 48.96 1052.00
Aug 10, 2026 48.98 49.36 48.98 49.36 1711.00
Aug 07, 2026 49.51 49.51 49.51 49.51 114.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares Ultra S&P500 69.01
Direxion Daily MSCI Emerging Markets Bull 3X ETF 75.10
ProShares Ultra Consumer Staples 18.92
ProShares UltraPro S&P500 146.02
ProShares Ultra Industrials 54.10