ProShares Ultra Consumer Discretionary (UCC)
33.28
+0.03
(+0.08%)
USD |
NYSEARCA |
Apr 25, 16:00
UCC Price: 33.28 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 167.00 |
| Apr 24, 2024 | 33.27 | 33.37 | 33.25 | 33.25 | 526.00 |
| Apr 23, 2024 | 32.06 | 32.74 | 32.04 | 32.62 | 4850.00 |
| Apr 22, 2024 | 31.82 | 32.15 | 31.40 | 31.88 | 2291.00 |
| Apr 19, 2024 | 32.26 | 32.26 | 31.53 | 31.58 | 5322.00 |
| Apr 18, 2024 | 32.44 | 32.64 | 32.15 | 32.15 | 2389.00 |
| Apr 17, 2024 | 32.73 | 32.84 | 32.07 | 32.61 | 6536.00 |
| Apr 16, 2024 | 32.80 | 32.94 | 32.80 | 32.94 | 169.00 |
| Apr 15, 2024 | 34.00 | 34.00 | 33.36 | 33.36 | 209.00 |
| Apr 12, 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 119.00 |
| Apr 11, 2024 | 35.33 | 35.69 | 35.32 | 35.69 | 943.00 |
| Apr 10, 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 147.00 |
| Apr 09, 2024 | 36.19 | 36.19 | 35.12 | 36.12 | 6951.00 |
| Apr 08, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 52.00 |
| Apr 05, 2024 | 35.29 | 35.29 | 35.25 | 35.25 | 594.00 |
| Apr 04, 2024 | 36.20 | 36.20 | 34.88 | 34.88 | 1807.00 |
| Apr 03, 2024 | 35.36 | 35.72 | 35.30 | 35.62 | 917.00 |
| Apr 02, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 89.00 |
| Apr 01, 2024 | 36.61 | 36.72 | 36.54 | 36.72 | 5054.00 |
| Mar 28, 2024 | 37.47 | 37.47 | 37.36 | 37.37 | 602.00 |
| Mar 27, 2024 | 37.11 | 37.49 | 37.10 | 37.49 | 1143.00 |
| Mar 26, 2024 | 37.00 | 37.00 | 36.70 | 36.70 | 1020.00 |
| Mar 25, 2024 | 36.77 | 36.77 | 36.60 | 36.60 | 1419.00 |
| Mar 22, 2024 | 37.07 | 37.07 | 36.68 | 36.95 | 525.00 |
| Mar 21, 2024 | 37.77 | 37.77 | 37.58 | 37.58 | 1353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 18 2020
56.81
Maximum
Nov 18 2021
34.37
Average
31.89
Median
Nov 20 2023