ProShares Ultra Consumer Discretionary (UCC)
47.82
-0.36
(-0.74%)
USD |
NYSEARCA |
Nov 20, 16:00
UCC Price: 47.82 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.21 | 47.82 | 46.96 | 47.82 | 2664.00 |
| Nov 19, 2024 | 46.86 | 48.34 | 46.83 | 48.17 | 2191.00 |
| Nov 18, 2024 | 47.98 | 48.73 | 47.63 | 48.15 | 5504.00 |
| Nov 15, 2024 | 47.54 | 47.82 | 47.14 | 47.29 | 3231.00 |
| Nov 14, 2024 | 48.97 | 49.17 | 48.12 | 48.14 | 2191.00 |
| Nov 13, 2024 | 49.25 | 49.71 | 49.25 | 49.47 | 765.00 |
| Nov 12, 2024 | 49.29 | 49.44 | 48.70 | 48.70 | 1440.00 |
| Nov 11, 2024 | 49.86 | 50.03 | 49.48 | 49.93 | 3863.00 |
| Nov 08, 2024 | 46.76 | 48.54 | 46.76 | 48.08 | 9556.00 |
| Nov 07, 2024 | 45.98 | 47.06 | 45.98 | 46.85 | 2996.00 |
| Nov 06, 2024 | 45.02 | 45.67 | 44.34 | 45.67 | 2865.00 |
| Nov 05, 2024 | 42.35 | 42.89 | 42.35 | 42.82 | 1522.00 |
| Nov 04, 2024 | 41.33 | 41.61 | 41.33 | 41.44 | 1247.00 |
| Nov 01, 2024 | 42.50 | 42.50 | 41.80 | 41.80 | 4124.00 |
| Oct 31, 2024 | 41.23 | 41.23 | 40.56 | 40.56 | 3641.00 |
| Oct 30, 2024 | 41.95 | 42.32 | 41.72 | 41.72 | 781.00 |
| Oct 29, 2024 | 41.48 | 42.00 | 41.40 | 41.89 | 2618.00 |
| Oct 28, 2024 | 42.71 | 42.91 | 42.24 | 42.24 | 3714.00 |
| Oct 25, 2024 | 42.29 | 42.84 | 41.90 | 42.10 | 3131.00 |
| Oct 24, 2024 | 41.29 | 41.90 | 41.19 | 41.88 | 3964.00 |
| Oct 23, 2024 | 40.10 | 40.17 | 39.29 | 39.42 | 1999.00 |
| Oct 22, 2024 | 40.41 | 40.93 | 40.41 | 40.75 | 3474.00 |
| Oct 21, 2024 | 41.41 | 41.41 | 40.85 | 40.99 | 4357.00 |
| Oct 18, 2024 | 41.86 | 41.86 | 41.69 | 41.69 | 1540.00 |
| Oct 17, 2024 | 41.57 | 41.57 | 41.40 | 41.40 | 1115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 18 2020
56.81
Maximum
Nov 18 2021
35.60
Average
34.37
Median
Jun 10 2024