ProShares Ultra Consumer Discretionary (UCC)
48.11
+0.22
(+0.46%)
USD |
NYSEARCA |
Aug 24, 16:00
48.02
-0.09
(-0.18%)
After-Hours: 20:00
UCC Price : 48.11 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 48.14 | 48.14 | 48.11 | 48.11 | 640.00 |
| Aug 21, 2026 | 47.90 | 47.90 | 47.89 | 47.89 | 793.00 |
| Aug 20, 2026 | 47.08 | 47.08 | 46.63 | 46.74 | 1447.00 |
| Aug 19, 2026 | 48.11 | 48.29 | 48.11 | 48.29 | 613.00 |
| Aug 18, 2026 | 46.62 | 46.64 | 46.62 | 46.64 | 375.00 |
| Aug 17, 2026 | 46.91 | 46.91 | 46.90 | 46.90 | 587.00 |
| Aug 14, 2026 | 48.66 | 48.66 | 48.08 | 48.08 | 917.00 |
| Aug 13, 2026 | 47.94 | 48.59 | 47.93 | 48.27 | 2714.00 |
| Aug 12, 2026 | 47.61 | 48.12 | 47.61 | 47.90 | 2414.00 |
| Aug 11, 2026 | 49.09 | 49.09 | 48.96 | 48.96 | 1052.00 |
| Aug 10, 2026 | 48.98 | 49.36 | 48.98 | 49.36 | 1711.00 |
| Aug 07, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 114.00 |
| Aug 06, 2026 | 48.50 | 48.50 | 47.91 | 48.10 | 3464.00 |
| Aug 05, 2026 | 48.90 | 49.17 | 48.47 | 48.67 | 6549.00 |
| Aug 04, 2026 | 48.02 | 48.25 | 47.96 | 48.25 | 2154.00 |
| Aug 03, 2026 | 47.70 | 48.39 | 47.70 | 48.24 | 23987.00 |
| Jul 31, 2026 | 46.01 | 46.62 | 46.01 | 46.62 | 930.00 |
| Jul 30, 2026 | 43.02 | 43.82 | 43.02 | 43.65 | 4866.00 |
| Jul 29, 2026 | 43.61 | 44.03 | 43.01 | 43.01 | 5227.00 |
| Jul 28, 2026 | 43.60 | 43.78 | 43.58 | 43.78 | 2849.00 |
| Jul 27, 2026 | 42.36 | 42.77 | 42.13 | 42.29 | 17448.00 |
| Jul 24, 2026 | 41.52 | 41.52 | 41.48 | 41.48 | 854.00 |
| Jul 23, 2026 | 42.23 | 42.23 | 40.66 | 41.02 | 22682.00 |
| Jul 22, 2026 | 45.23 | 45.23 | 45.10 | 45.18 | 2881.00 |
| Jul 21, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 1673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median