ProShares Ultra Consumer Discretionary (UCC)
41.80
+1.24
(+3.05%)
USD |
NYSEARCA |
Nov 01, 16:00
41.87
+0.07
(+0.17%)
After-Hours: 20:00
UCC Price: 41.80 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 42.50 | 42.50 | 41.80 | 41.80 | 4124.00 |
| Oct 31, 2024 | 41.23 | 41.23 | 40.56 | 40.56 | 3640.00 |
| Oct 30, 2024 | 41.95 | 42.32 | 41.72 | 41.72 | 781.00 |
| Oct 29, 2024 | 41.48 | 42.00 | 41.40 | 41.89 | 2618.00 |
| Oct 28, 2024 | 42.71 | 42.91 | 42.24 | 42.24 | 3714.00 |
| Oct 25, 2024 | 42.29 | 42.84 | 41.90 | 42.10 | 3131.00 |
| Oct 24, 2024 | 41.29 | 41.90 | 41.19 | 41.88 | 3964.00 |
| Oct 23, 2024 | 40.10 | 40.17 | 39.29 | 39.42 | 1999.00 |
| Oct 22, 2024 | 40.41 | 40.93 | 40.41 | 40.75 | 3474.00 |
| Oct 21, 2024 | 41.41 | 41.41 | 40.85 | 40.99 | 4357.00 |
| Oct 18, 2024 | 41.86 | 41.86 | 41.69 | 41.69 | 1540.00 |
| Oct 17, 2024 | 41.57 | 41.57 | 41.40 | 41.40 | 1115.00 |
| Oct 16, 2024 | 41.37 | 41.43 | 41.37 | 41.43 | 850.00 |
| Oct 15, 2024 | 41.40 | 41.40 | 41.00 | 41.00 | 345.00 |
| Oct 14, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 369.00 |
| Oct 11, 2024 | 40.08 | 40.78 | 40.08 | 40.51 | 2699.00 |
| Oct 10, 2024 | 41.07 | 41.29 | 40.81 | 40.92 | 516.00 |
| Oct 09, 2024 | 41.25 | 41.42 | 41.25 | 41.31 | 663.00 |
| Oct 08, 2024 | 40.43 | 40.77 | 40.42 | 40.77 | 1547.00 |
| Oct 07, 2024 | 39.87 | 39.96 | 39.70 | 39.95 | 496.00 |
| Oct 04, 2024 | 41.34 | 41.34 | 40.96 | 41.24 | 1673.00 |
| Oct 03, 2024 | 40.40 | 40.62 | 39.94 | 40.18 | 1984.00 |
| Oct 02, 2024 | 40.75 | 41.21 | 40.60 | 41.15 | 2183.00 |
| Oct 01, 2024 | 41.38 | 41.97 | 40.78 | 41.87 | 13004.00 |
| Sep 30, 2024 | 42.23 | 42.29 | 41.60 | 42.29 | 7580.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.38
Minimum
Mar 18 2020
56.81
Maximum
Nov 18 2021
35.40
Average
34.10
Median
Sep 12 2023