Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Aug 09, 2022 30.54 30.54 30.54 30.54 545.00
Aug 08, 2022 31.36 31.47 31.26 31.33 2399.00
Aug 05, 2022 31.16 31.16 30.86 31.09 1775.00
Aug 04, 2022 31.28 31.58 31.28 31.40 3156.00
Aug 03, 2022 30.85 31.45 30.85 31.21 17023.00
Aug 02, 2022 30.43 30.43 29.88 29.88 4421.00
Aug 01, 2022 29.36 30.25 29.36 30.10 19711.00
Jul 29, 2022 29.77 29.91 29.24 29.67 4976.00
Jul 28, 2022 26.71 28.12 26.71 28.12 166.00
Jul 27, 2022 27.18 27.96 27.06 27.84 993.00
Jul 26, 2022 26.15 26.27 26.15 26.17 481.00
Jul 25, 2022 27.80 27.80 27.80 27.80 83.00
Jul 22, 2022 28.60 28.62 27.90 28.09 3944.00
Jul 21, 2022 27.93 28.67 27.68 28.63 2940.00
Jul 20, 2022 27.40 28.31 27.39 28.31 2918.00
Jul 19, 2022 27.05 27.25 27.05 27.21 410.00
Jul 18, 2022 25.73 25.73 25.73 25.73 119.00
Jul 15, 2022 25.72 25.72 25.55 25.55 179.00
Jul 14, 2022 24.29 24.54 24.28 24.54 529.00
Jul 13, 2022 24.61 24.61 24.61 24.61 47.00
Jul 12, 2022 24.50 24.50 24.33 24.33 136.00
Jul 11, 2022 24.48 24.48 24.48 24.48 50.00
Jul 08, 2022 25.54 25.54 25.54 25.54 68.00
Jul 07, 2022 25.37 25.72 25.37 25.72 1215.00
Jul 06, 2022 24.63 25.17 24.63 24.88 1586.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.38
Minimum
Mar 18 2020
56.81
Maximum
Nov 18 2021
31.72
Average
27.74
Median
Feb 26 2020