ProShares UltraPro S&P500 (UPRO)
70.60
+0.01
(+0.01%)
USD |
NYSEARCA |
Mar 28, 16:00
70.51
-0.09
(-0.13%)
After-Hours: 17:56
UPRO Price: 70.60 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 70.03 | 70.61 | 69.13 | 70.59 | 5.111M |
Mar 26, 2024 | 69.94 | 70.07 | 68.77 | 68.84 | 7.742M |
Mar 25, 2024 | 69.38 | 69.84 | 69.30 | 69.42 | 8.471M |
Mar 22, 2024 | 70.33 | 70.54 | 69.88 | 70.01 | 3.529M |
Mar 21, 2024 | 70.88 | 71.16 | 70.28 | 70.34 | 5.421M |
Mar 20, 2024 | 67.94 | 69.83 | 67.64 | 69.75 | 5.927M |
Mar 19, 2024 | 66.67 | 68.14 | 66.25 | 68.04 | 5.572M |
Mar 18, 2024 | 67.36 | 67.95 | 66.74 | 66.92 | 9.732M |
Mar 15, 2024 | 65.97 | 66.53 | 65.22 | 65.74 | 6.360M |
Mar 14, 2024 | 68.02 | 68.06 | 65.98 | 67.20 | 6.771M |
Mar 13, 2024 | 68.12 | 68.20 | 67.10 | 67.67 | 5.123M |
Mar 12, 2024 | 66.74 | 68.25 | 65.73 | 68.03 | 8.327M |
Mar 11, 2024 | 65.60 | 66.14 | 64.84 | 65.92 | 8.782M |
Mar 08, 2024 | 67.62 | 68.69 | 65.88 | 66.14 | 11.48M |
Mar 07, 2024 | 66.69 | 67.78 | 66.34 | 67.39 | 5.956M |
Mar 06, 2024 | 65.79 | 66.36 | 64.97 | 65.49 | 6.772M |
Mar 05, 2024 | 65.71 | 65.88 | 63.63 | 64.49 | 5.984M |
Mar 04, 2024 | 66.42 | 67.28 | 66.42 | 66.51 | 3.574M |
Mar 01, 2024 | 65.29 | 66.95 | 65.14 | 66.77 | 6.411M |
Feb 29, 2024 | 64.98 | 65.59 | 63.93 | 64.94 | 6.804M |
Feb 28, 2024 | 63.99 | 64.58 | 63.86 | 64.31 | 3.833M |
Feb 27, 2024 | 64.55 | 64.71 | 63.80 | 64.62 | 4.025M |
Feb 26, 2024 | 65.17 | 65.34 | 64.25 | 64.30 | 4.136M |
Feb 23, 2024 | 65.56 | 65.91 | 64.75 | 65.02 | 5.784M |
Feb 22, 2024 | 63.61 | 65.28 | 63.27 | 64.94 | 7.296M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.315
Minimum
Mar 23 2020
77.62
Maximum
Jan 03 2022
41.59
Average
38.94
Median
Apr 27 2023