Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 25, 2024 74.65 77.18 73.06 73.42 9.298M
Jul 24, 2024 77.93 78.09 74.23 74.64 7.533M
Jul 23, 2024 80.46 81.42 79.91 80.12 3.714M
Jul 22, 2024 79.83 80.79 78.98 80.54 5.169M
Jul 19, 2024 79.61 80.34 77.68 78.11 4.255M
Jul 18, 2024 82.40 82.84 78.85 79.79 5.762M
Jul 17, 2024 82.56 83.35 81.59 81.73 4.552M
Jul 16, 2024 84.47 85.48 84.12 85.37 3.117M
Jul 15, 2024 84.12 85.36 83.06 83.90 8.456M
Jul 12, 2024 82.21 84.87 82.05 83.22 4.628M
Jul 11, 2024 84.01 84.40 81.48 81.76 5.672M
Jul 10, 2024 82.11 84.13 81.98 83.92 2.436M
Jul 09, 2024 81.77 82.17 81.46 81.57 2.145M
Jul 08, 2024 81.48 81.80 80.89 81.37 2.495M
Jul 05, 2024 79.90 81.31 79.60 81.12 3.154M
Jul 03, 2024 78.63 79.98 78.62 79.78 1.890M
Jul 02, 2024 76.60 78.82 76.55 78.79 2.894M
Jul 01, 2024 77.42 77.51 76.11 77.28 3.265M
Jun 28, 2024 78.11 79.44 76.31 76.84 5.295M
Jun 27, 2024 77.41 78.10 77.10 77.82 2.412M
Jun 26, 2024 76.73 77.80 76.45 77.53 2.218M
Jun 25, 2024 77.12 77.63 76.47 77.44 2.584M
Jun 24, 2024 77.28 78.40 76.57 76.59 3.496M
Jun 21, 2024 77.35 77.88 76.78 77.20 3.230M
Jun 20, 2024 78.84 79.12 77.02 77.75 3.789M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.315
Minimum
Mar 23 2020
85.37
Maximum
Jul 16 2024
44.58
Average
41.36
Median