UPRO Price: 150.88

ProShares UltraPro S&P500 (UPRO)

150.88 +3.13 (+2.12%) USD | NYSEARCA | Oct 02, 16:00

150.86 -0.02 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	151.42	152.62	149.43	150.88	2.455M
Oct 01, 2026	147.95	148.69	144.74	147.75	2.486M
Sep 30, 2026	149.20	150.89	146.73	146.97	2.195M
Sep 29, 2026	149.47	149.48	146.86	147.96	1.628M
Sep 28, 2026	150.44	151.13	147.69	148.75	2.328M
Sep 25, 2026	150.73	152.79	149.33	152.20	1.828M
Sep 24, 2026	148.10	150.92	147.60	149.99	1.628M
Sep 23, 2026	153.32	153.45	149.54	150.30	1.608M
Sep 22, 2026	154.30	155.03	153.51	154.01	1.721M
Sep 21, 2026	149.89	154.86	149.81	154.07	2.052M
Sep 18, 2026	147.08	147.46	145.12	147.19	1.353M
Sep 17, 2026	147.15	147.35	145.36	146.88	1.616M
Sep 16, 2026	145.15	146.36	139.54	142.10	2.379M
Sep 15, 2026	145.58	145.72	143.28	143.97	1.374M
Sep 14, 2026	144.95	147.57	144.31	145.99	1.776M
Sep 11, 2026	148.27	149.24	147.73	148.02	1.836M
Sep 10, 2026	144.62	145.77	143.81	144.50	2.370M
Sep 09, 2026	148.19	148.40	146.37	147.19	1.474M
Sep 08, 2026	151.16	151.51	148.85	149.30	1.522M
Sep 04, 2026	152.93	153.47	151.17	151.88	1.503M
Sep 03, 2026	150.70	154.30	150.41	153.73	1.896M
Sep 02, 2026	147.58	149.90	147.21	149.14	1.351M
Sep 01, 2026	147.35	148.94	145.89	147.15	2.363M
Aug 31, 2026	150.57	150.94	149.01	150.27	1.534M
Aug 28, 2026	153.23	155.33	151.18	151.78	2.376M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks