Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Aug 16, 2022 49.85 51.25 49.54 50.53 6.617M
Aug 15, 2022 48.80 50.43 48.80 50.24 6.238M
Aug 12, 2022 47.94 49.67 47.60 49.63 5.763M
Aug 11, 2022 48.25 48.92 47.00 47.26 6.599M
Aug 10, 2022 46.89 47.33 46.24 47.25 7.920M
Aug 09, 2022 44.80 44.93 44.11 44.47 5.362M
Aug 08, 2022 45.77 46.55 44.66 45.05 7.033M
Aug 05, 2022 43.95 45.42 43.93 45.18 8.027M
Aug 04, 2022 45.51 45.74 44.86 45.44 6.885M
Aug 03, 2022 44.24 45.95 44.14 45.52 7.418M
Aug 02, 2022 43.86 45.12 43.12 43.54 8.937M
Aug 01, 2022 43.88 45.27 43.65 44.40 8.308M
Jul 29, 2022 43.45 45.15 43.17 44.85 8.343M
Jul 28, 2022 41.65 43.16 40.49 42.94 10.00M
Jul 27, 2022 39.42 41.93 39.34 41.39 10.86M
Jul 26, 2022 39.32 39.36 38.13 38.40 7.153M
Jul 25, 2022 39.89 40.10 39.13 39.84 6.359M
Jul 22, 2022 40.87 41.25 38.98 39.74 9.854M
Jul 21, 2022 39.43 40.85 38.68 40.83 11.23M
Jul 20, 2022 38.94 40.09 38.54 39.62 13.30M
Jul 19, 2022 37.17 39.07 36.97 38.89 9.987M
Jul 18, 2022 37.84 38.06 35.63 36.01 9.122M
Jul 15, 2022 36.21 36.95 35.66 36.94 12.55M
Jul 14, 2022 33.72 35.10 33.00 34.93 11.87M
Jul 13, 2022 34.16 36.07 34.03 35.21 12.73M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.315
Minimum
Mar 23 2020
77.62
Maximum
Jan 03 2022
34.94
Average
28.10
Median