ProShares UltraPro S&P500 (UPRO)
93.22
+1.47
(+1.60%)
USD |
NYSEARCA |
Nov 21, 16:00
92.96
-0.26
(-0.28%)
After-Hours: 17:51
UPRO Price: 93.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 91.70 | 91.86 | 88.99 | 91.75 | 3.732M |
| Nov 19, 2024 | 89.08 | 92.01 | 88.78 | 91.70 | 3.588M |
| Nov 18, 2024 | 89.83 | 91.32 | 89.41 | 90.71 | 3.010M |
| Nov 15, 2024 | 91.50 | 91.74 | 88.73 | 89.62 | 4.974M |
| Nov 14, 2024 | 95.20 | 95.44 | 92.97 | 93.30 | 3.163M |
| Nov 13, 2024 | 95.24 | 96.15 | 94.11 | 95.17 | 3.575M |
| Nov 12, 2024 | 95.93 | 96.21 | 93.84 | 95.05 | 3.464M |
| Nov 11, 2024 | 96.51 | 96.66 | 95.15 | 95.98 | 2.813M |
| Nov 08, 2024 | 94.76 | 96.40 | 94.76 | 95.78 | 3.704M |
| Nov 07, 2024 | 93.44 | 95.08 | 93.38 | 94.58 | 3.773M |
| Nov 06, 2024 | 91.67 | 92.89 | 89.97 | 92.50 | 7.032M |
| Nov 05, 2024 | 83.52 | 86.10 | 83.41 | 86.09 | 3.065M |
| Nov 04, 2024 | 83.71 | 84.29 | 82.26 | 83.09 | 3.365M |
| Nov 01, 2024 | 83.80 | 85.64 | 83.49 | 83.66 | 4.410M |
| Oct 31, 2024 | 85.86 | 85.89 | 82.62 | 82.66 | 6.461M |
| Oct 30, 2024 | 88.51 | 89.42 | 87.57 | 87.90 | 3.108M |
| Oct 29, 2024 | 87.86 | 89.26 | 87.21 | 88.71 | 2.837M |
| Oct 28, 2024 | 89.12 | 89.14 | 88.20 | 88.33 | 2.906M |
| Oct 25, 2024 | 88.69 | 90.02 | 87.12 | 87.54 | 4.654M |
| Oct 24, 2024 | 88.09 | 88.10 | 86.54 | 87.71 | 3.369M |
| Oct 23, 2024 | 88.69 | 88.90 | 85.53 | 87.17 | 4.292M |
| Oct 22, 2024 | 88.63 | 90.21 | 88.33 | 89.69 | 2.798M |
| Oct 21, 2024 | 89.98 | 90.42 | 88.46 | 89.88 | 3.368M |
| Oct 18, 2024 | 90.11 | 90.70 | 89.42 | 90.31 | 2.207M |
| Oct 17, 2024 | 91.04 | 91.12 | 89.31 | 89.39 | 3.484M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.315
Minimum
Mar 23 2020
95.98
Maximum
Nov 11 2024
48.21
Average
44.76
Median
Mar 16 2021