ProShares UltraPro S&P500 (UPRO)
83.08
-0.58
(-0.69%)
USD |
NYSEARCA |
Nov 04, 16:00
83.01
-0.07
(-0.08%)
After-Hours: 20:00
UPRO Price: 83.08 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 83.80 | 85.64 | 83.49 | 83.66 | 4.308M |
| Oct 31, 2024 | 85.86 | 85.89 | 82.62 | 82.66 | 6.303M |
| Oct 30, 2024 | 88.51 | 89.42 | 87.57 | 87.90 | 2.959M |
| Oct 29, 2024 | 87.86 | 89.26 | 87.21 | 88.71 | 2.837M |
| Oct 28, 2024 | 89.12 | 89.14 | 88.20 | 88.33 | 2.906M |
| Oct 25, 2024 | 88.69 | 90.02 | 87.12 | 87.54 | 4.654M |
| Oct 24, 2024 | 88.09 | 88.10 | 86.54 | 87.71 | 3.369M |
| Oct 23, 2024 | 88.69 | 88.90 | 85.53 | 87.17 | 4.292M |
| Oct 22, 2024 | 88.63 | 90.21 | 88.33 | 89.69 | 2.752M |
| Oct 21, 2024 | 89.98 | 90.42 | 88.46 | 89.88 | 3.368M |
| Oct 18, 2024 | 90.11 | 90.70 | 89.42 | 90.31 | 2.177M |
| Oct 17, 2024 | 91.04 | 91.12 | 89.31 | 89.39 | 3.409M |
| Oct 16, 2024 | 88.24 | 89.62 | 87.88 | 89.37 | 2.642M |
| Oct 15, 2024 | 90.50 | 90.65 | 87.71 | 88.29 | 4.603M |
| Oct 14, 2024 | 88.99 | 90.82 | 88.83 | 90.39 | 2.982M |
| Oct 11, 2024 | 86.65 | 88.57 | 86.60 | 88.22 | 2.941M |
| Oct 10, 2024 | 86.66 | 87.44 | 86.05 | 86.79 | 3.262M |
| Oct 09, 2024 | 85.50 | 87.54 | 85.24 | 87.27 | 3.551M |
| Oct 08, 2024 | 84.30 | 85.78 | 83.93 | 85.53 | 3.049M |
| Oct 07, 2024 | 84.77 | 85.06 | 82.67 | 83.22 | 4.600M |
| Oct 04, 2024 | 85.27 | 85.71 | 83.43 | 85.52 | 4.915M |
| Oct 03, 2024 | 83.17 | 84.23 | 82.33 | 83.34 | 3.882M |
| Oct 02, 2024 | 83.33 | 84.30 | 82.25 | 83.81 | 3.035M |
| Oct 01, 2024 | 85.91 | 85.93 | 82.58 | 83.80 | 5.914M |
| Sep 30, 2024 | 84.61 | 86.37 | 83.58 | 86.19 | 3.303M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.315
Minimum
Mar 23 2020
90.39
Maximum
Oct 14 2024
47.58
Average
44.05
Median