ProShares UltraPro S&P500 (UPRO)
148.60
-1.28
(-0.85%)
USD |
NYSEARCA |
Aug 24, 16:00
148.57
-0.03
(-0.02%)
After-Hours: 20:00
UPRO Price : 148.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 150.13 | 151.20 | 149.06 | 149.88 | 1.645M |
| Aug 20, 2026 | 150.25 | 151.57 | 147.95 | 148.28 | 2.025M |
| Aug 19, 2026 | 152.92 | 154.15 | 151.63 | 152.16 | 1.827M |
| Aug 18, 2026 | 151.97 | 152.48 | 150.93 | 151.19 | 1.900M |
| Aug 17, 2026 | 156.50 | 156.90 | 154.30 | 154.40 | 1.522M |
| Aug 14, 2026 | 158.00 | 158.16 | 156.13 | 156.63 | 1.510M |
| Aug 13, 2026 | 155.93 | 158.63 | 155.52 | 157.68 | 1.821M |
| Aug 12, 2026 | 155.79 | 155.96 | 153.90 | 154.55 | 1.652M |
| Aug 11, 2026 | 155.87 | 155.87 | 152.71 | 153.36 | 1.628M |
| Aug 10, 2026 | 154.68 | 156.17 | 154.21 | 154.98 | 1.755M |
| Aug 07, 2026 | 153.80 | 155.53 | 152.98 | 155.06 | 1.844M |
| Aug 06, 2026 | 153.46 | 154.40 | 151.86 | 152.43 | 1.637M |
| Aug 05, 2026 | 156.87 | 157.50 | 153.11 | 153.24 | 2.404M |
| Aug 04, 2026 | 148.00 | 155.42 | 147.96 | 154.14 | 3.560M |
| Aug 03, 2026 | 141.66 | 146.86 | 141.50 | 146.32 | 2.790M |
| Jul 31, 2026 | 139.11 | 141.39 | 135.19 | 140.28 | 2.848M |
| Jul 30, 2026 | 134.44 | 137.88 | 133.72 | 137.57 | 2.348M |
| Jul 29, 2026 | 136.76 | 138.30 | 130.78 | 131.01 | 3.181M |
| Jul 28, 2026 | 136.39 | 138.41 | 134.65 | 137.30 | 1.807M |
| Jul 27, 2026 | 139.56 | 139.96 | 134.61 | 136.36 | 1.863M |
| Jul 24, 2026 | 136.12 | 139.00 | 135.43 | 136.27 | 1.720M |
| Jul 23, 2026 | 136.69 | 138.51 | 134.34 | 136.13 | 2.487M |
| Jul 22, 2026 | 140.89 | 142.80 | 140.74 | 141.27 | 1.425M |
| Jul 21, 2026 | 140.74 | 142.29 | 139.57 | 141.89 | 1.463M |
| Jul 20, 2026 | 141.12 | 142.14 | 138.10 | 138.47 | 2.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median