UPRO Price: 144.04

ProShares UltraPro S&P500 (UPRO)

144.04 -2.49 (-1.70%) USD | NYSEARCA | Oct 23, 16:00

144.71 +0.67 (+0.47%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	144.09	146.11	143.38	144.04	1.916M
Oct 22, 2026	147.97	148.70	144.88	146.53	3.076M
Oct 21, 2026	150.82	152.73	149.25	152.01	1.842M
Oct 20, 2026	147.81	151.50	146.90	149.58	1.830M
Oct 19, 2026	148.60	150.48	147.84	148.27	1.657M
Oct 16, 2026	152.25	152.27	144.87	146.43	2.612M
Oct 15, 2026	148.32	152.16	147.30	151.52	2.442M
Oct 14, 2026	153.48	154.31	148.58	150.36	2.531M
Oct 13, 2026	154.97	155.80	154.16	155.40	1.621M
Oct 12, 2026	155.90	156.25	154.86	155.46	1.093M
Oct 09, 2026	154.41	156.25	153.75	155.72	1.864M
Oct 08, 2026	153.72	155.06	151.08	153.13	2.106M
Oct 07, 2026	154.33	155.60	153.06	155.16	1.838M
Oct 06, 2026	155.82	157.88	155.71	156.41	1.649M
Oct 05, 2026	150.87	154.90	150.86	153.89	2.044M
Oct 02, 2026	151.42	152.62	149.43	150.88	2.455M
Oct 01, 2026	147.95	148.69	144.74	147.75	2.486M
Sep 30, 2026	149.20	150.89	146.73	146.97	2.195M
Sep 29, 2026	149.47	149.48	146.86	147.96	1.628M
Sep 28, 2026	150.44	151.13	147.69	148.75	2.328M
Sep 25, 2026	150.73	152.79	149.33	152.20	1.828M
Sep 24, 2026	148.10	150.92	147.60	149.99	1.628M
Sep 23, 2026	153.32	153.45	149.54	150.30	1.608M
Sep 22, 2026	154.30	155.03	153.51	154.01	1.721M
Sep 21, 2026	149.89	154.86	149.81	154.07	2.052M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks