Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 65.56 65.91 64.75 65.02 5.784M
Feb 22, 2024 63.61 65.28 63.27 64.94 7.296M
Feb 21, 2024 60.51 61.24 59.83 61.17 5.163M
Feb 20, 2024 61.42 61.66 60.18 61.03 6.421M
Feb 16, 2024 62.94 63.36 61.81 62.07 6.962M
Feb 15, 2024 62.06 63.13 61.85 63.04 7.449M
Feb 14, 2024 61.24 62.05 60.35 61.87 6.278M
Feb 13, 2024 60.40 60.91 58.99 60.28 8.773M
Feb 12, 2024 62.96 63.81 62.60 62.85 4.853M
Feb 09, 2024 62.11 63.14 61.98 62.97 5.296M
Feb 08, 2024 61.86 62.07 61.54 61.95 3.967M
Feb 07, 2024 61.24 62.06 60.91 61.88 4.733M
Feb 06, 2024 60.26 60.54 59.71 60.40 4.856M
Feb 05, 2024 60.34 60.51 59.07 59.91 9.578M
Feb 02, 2024 58.92 61.21 58.79 60.59 8.400M
Feb 01, 2024 57.14 58.78 56.87 58.77 8.721M
Jan 31, 2024 58.70 58.86 56.59 56.63 13.00M
Jan 30, 2024 59.42 59.80 59.24 59.53 4.752M
Jan 29, 2024 58.42 59.75 58.23 59.72 5.861M
Jan 26, 2024 58.40 58.95 58.03 58.36 9.360M
Jan 25, 2024 58.43 58.67 57.65 58.60 5.014M
Jan 24, 2024 58.54 58.90 57.57 57.68 6.124M
Jan 23, 2024 57.25 57.62 56.84 57.52 4.238M
Jan 22, 2024 57.27 57.68 56.82 57.05 8.865M
Jan 19, 2024 55.06 56.81 54.83 56.73 7.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.315
Minimum
Mar 23 2020
77.62
Maximum
Jan 03 2022
40.78
Average
38.54
Median
Feb 17 2023