UPRO Price: 138.50

ProShares UltraPro S&P500 (UPRO)

138.50 -1.73 (-1.23%) USD | NYSEARCA | Nov 13, 16:00

136.10 -2.40 (-1.73%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	141.76	141.76	134.96	138.50	2.431M
Nov 12, 2026	138.43	143.51	138.33	140.23	2.604M
Nov 11, 2026	140.07	143.22	139.09	141.70	2.136M
Nov 10, 2026	135.27	137.56	133.60	136.37	2.732M
Nov 09, 2026	132.27	139.36	131.86	137.91	3.213M
Nov 06, 2026	128.64	132.48	128.51	128.94	3.315M
Nov 05, 2026	146.48	146.78	127.65	127.87	7.449M
Nov 04, 2026	145.10	148.62	144.97	147.26	3.463M
Nov 03, 2026	139.42	141.89	139.29	140.41	1.779M
Nov 02, 2026	143.26	145.75	138.88	139.14	2.303M
Oct 30, 2026	144.53	144.59	138.13	141.21	3.419M
Oct 29, 2026	148.94	150.07	147.71	149.35	2.098M
Oct 28, 2026	150.57	151.64	149.29	151.14	1.786M
Oct 27, 2026	148.28	150.41	147.00	149.55	1.648M
Oct 26, 2026	145.37	148.47	145.02	147.05	1.661M
Oct 23, 2026	144.09	146.11	143.38	144.04	1.916M
Oct 22, 2026	147.97	148.70	144.88	146.53	3.076M
Oct 21, 2026	150.82	152.73	149.25	152.01	1.842M
Oct 20, 2026	147.81	151.50	146.90	149.58	1.830M
Oct 19, 2026	148.60	150.48	147.84	148.27	1.657M
Oct 16, 2026	152.25	152.27	144.87	146.43	2.612M
Oct 15, 2026	148.32	152.16	147.30	151.52	2.442M
Oct 14, 2026	153.48	154.31	148.58	150.36	2.531M
Oct 13, 2026	154.97	155.80	154.16	155.40	1.621M
Oct 12, 2026	155.90	156.25	154.86	155.46	1.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks