ProShares UltraPro S&P500 (UPRO)
75.79
+2.37
(+3.23%)
USD |
NYSEARCA |
Jul 26, 16:00
75.79
0.00 (0.00%)
After-Hours: 20:00
UPRO Price: 75.79 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 74.65 | 77.18 | 73.06 | 73.42 | 9.298M |
Jul 24, 2024 | 77.93 | 78.09 | 74.23 | 74.64 | 7.533M |
Jul 23, 2024 | 80.46 | 81.42 | 79.91 | 80.12 | 3.714M |
Jul 22, 2024 | 79.83 | 80.79 | 78.98 | 80.54 | 5.169M |
Jul 19, 2024 | 79.61 | 80.34 | 77.68 | 78.11 | 4.255M |
Jul 18, 2024 | 82.40 | 82.84 | 78.85 | 79.79 | 5.762M |
Jul 17, 2024 | 82.56 | 83.35 | 81.59 | 81.73 | 4.552M |
Jul 16, 2024 | 84.47 | 85.48 | 84.12 | 85.37 | 3.117M |
Jul 15, 2024 | 84.12 | 85.36 | 83.06 | 83.90 | 8.456M |
Jul 12, 2024 | 82.21 | 84.87 | 82.05 | 83.22 | 4.628M |
Jul 11, 2024 | 84.01 | 84.40 | 81.48 | 81.76 | 5.672M |
Jul 10, 2024 | 82.11 | 84.13 | 81.98 | 83.92 | 2.436M |
Jul 09, 2024 | 81.77 | 82.17 | 81.46 | 81.57 | 2.145M |
Jul 08, 2024 | 81.48 | 81.80 | 80.89 | 81.37 | 2.495M |
Jul 05, 2024 | 79.90 | 81.31 | 79.60 | 81.12 | 3.154M |
Jul 03, 2024 | 78.63 | 79.98 | 78.62 | 79.78 | 1.890M |
Jul 02, 2024 | 76.60 | 78.82 | 76.55 | 78.79 | 2.894M |
Jul 01, 2024 | 77.42 | 77.51 | 76.11 | 77.28 | 3.265M |
Jun 28, 2024 | 78.11 | 79.44 | 76.31 | 76.84 | 5.295M |
Jun 27, 2024 | 77.41 | 78.10 | 77.10 | 77.82 | 2.412M |
Jun 26, 2024 | 76.73 | 77.80 | 76.45 | 77.53 | 2.218M |
Jun 25, 2024 | 77.12 | 77.63 | 76.47 | 77.44 | 2.584M |
Jun 24, 2024 | 77.28 | 78.40 | 76.57 | 76.59 | 3.496M |
Jun 21, 2024 | 77.35 | 77.88 | 76.78 | 77.20 | 3.230M |
Jun 20, 2024 | 78.84 | 79.12 | 77.02 | 77.75 | 3.789M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.315
Minimum
Mar 23 2020
85.37
Maximum
Jul 16 2024
44.58
Average
41.36
Median