ProShares UltraPro S&P500 (UPRO)
148.02
+3.52
(+2.44%)
USD |
NYSEARCA |
Sep 11, 16:00
148.02
0.00 (0.00%)
After-Hours: 20:00
UPRO Price : 148.02 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 148.27 | 149.24 | 147.73 | 148.02 | 1.836M |
| Sep 10, 2026 | 144.62 | 145.77 | 143.81 | 144.50 | 2.370M |
| Sep 09, 2026 | 148.19 | 148.40 | 146.37 | 147.19 | 1.474M |
| Sep 08, 2026 | 151.16 | 151.51 | 148.85 | 149.30 | 1.522M |
| Sep 04, 2026 | 152.93 | 153.47 | 151.17 | 151.88 | 1.503M |
| Sep 03, 2026 | 150.70 | 154.30 | 150.41 | 153.73 | 1.896M |
| Sep 02, 2026 | 147.58 | 149.90 | 147.21 | 149.14 | 1.351M |
| Sep 01, 2026 | 147.35 | 148.94 | 145.89 | 147.15 | 2.363M |
| Aug 31, 2026 | 150.57 | 150.94 | 149.01 | 150.27 | 1.534M |
| Aug 28, 2026 | 153.23 | 155.33 | 151.18 | 151.78 | 2.376M |
| Aug 27, 2026 | 151.44 | 153.67 | 150.64 | 152.91 | 1.887M |
| Aug 26, 2026 | 149.18 | 150.77 | 148.77 | 149.97 | 1.157M |
| Aug 25, 2026 | 150.09 | 150.46 | 148.34 | 149.94 | 1.729M |
| Aug 24, 2026 | 149.43 | 149.60 | 147.82 | 148.58 | 1.812M |
| Aug 21, 2026 | 150.13 | 151.20 | 149.06 | 149.88 | 1.645M |
| Aug 20, 2026 | 150.25 | 151.57 | 147.95 | 148.28 | 2.025M |
| Aug 19, 2026 | 152.92 | 154.15 | 151.63 | 152.16 | 1.827M |
| Aug 18, 2026 | 151.97 | 152.48 | 150.93 | 151.19 | 1.900M |
| Aug 17, 2026 | 156.50 | 156.90 | 154.30 | 154.40 | 1.522M |
| Aug 14, 2026 | 158.00 | 158.16 | 156.13 | 156.63 | 1.510M |
| Aug 13, 2026 | 155.93 | 158.63 | 155.52 | 157.68 | 1.821M |
| Aug 12, 2026 | 155.79 | 155.96 | 153.90 | 154.55 | 1.652M |
| Aug 11, 2026 | 155.87 | 155.87 | 152.71 | 153.36 | 1.628M |
| Aug 10, 2026 | 154.68 | 156.17 | 154.21 | 154.98 | 1.755M |
| Aug 07, 2026 | 153.80 | 155.53 | 152.98 | 155.06 | 1.844M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median