ProShares Ultra MSCI Japan (EZJ)
69.22
-1.91
(-2.69%)
USD |
NYSEARCA |
Sep 14, 16:00
69.22
0.00 (0.00%)
After-Hours: 20:00
EZJ Price : 69.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.92 | 71.63 | 70.92 | 71.13 | 1284.00 |
| Sep 10, 2026 | 68.13 | 68.13 | 68.03 | 68.03 | 668.00 |
| Sep 09, 2026 | 69.44 | 69.44 | 68.86 | 68.86 | 281.00 |
| Sep 08, 2026 | 70.68 | 70.68 | 70.26 | 70.26 | 408.00 |
| Sep 04, 2026 | 70.28 | 71.00 | 70.28 | 70.71 | 865.00 |
| Sep 03, 2026 | 69.80 | 70.76 | 69.63 | 70.28 | 3743.00 |
| Sep 02, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 159.00 |
| Sep 01, 2026 | 65.65 | 67.48 | 65.65 | 66.53 | 1471.00 |
| Aug 31, 2026 | 68.83 | 68.83 | 67.45 | 67.45 | 32150.00 |
| Aug 28, 2026 | 68.49 | 68.49 | 67.36 | 67.36 | 2315.00 |
| Aug 27, 2026 | 67.09 | 67.37 | 67.09 | 67.37 | 1191.00 |
| Aug 26, 2026 | 67.33 | 67.33 | 66.84 | 66.84 | 1537.00 |
| Aug 25, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 140.00 |
| Aug 24, 2026 | 65.96 | 66.04 | 65.87 | 66.04 | 1441.00 |
| Aug 21, 2026 | 66.22 | 66.44 | 66.18 | 66.44 | 457.00 |
| Aug 20, 2026 | 65.35 | 65.36 | 65.02 | 65.02 | 1234.00 |
| Aug 19, 2026 | 66.83 | 66.83 | 65.82 | 65.89 | 2005.00 |
| Aug 18, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 276.00 |
| Aug 17, 2026 | 70.87 | 71.65 | 70.81 | 70.81 | 32305.00 |
| Aug 14, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 398.00 |
| Aug 13, 2026 | 70.51 | 71.37 | 70.47 | 71.24 | 1060.00 |
| Aug 12, 2026 | 70.51 | 71.02 | 70.16 | 70.31 | 3124.00 |
| Aug 11, 2026 | 68.54 | 68.54 | 68.22 | 68.22 | 1005.00 |
| Aug 10, 2026 | 67.92 | 67.94 | 67.92 | 67.94 | 768.00 |
| Aug 07, 2026 | 69.00 | 69.12 | 68.48 | 69.12 | 2278.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median