ProShares Ultra MSCI Japan (EZJ)
70.09
-1.44
(-2.01%)
USD |
NYSEARCA |
Oct 07, 15:23
EZJ Price : 70.09 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 71.86 | 71.88 | 71.49 | 71.53 | 1681.00 |
| Oct 05, 2026 | 71.15 | 71.43 | 71.15 | 71.43 | 2356.00 |
| Oct 02, 2026 | 71.09 | 71.15 | 70.93 | 70.93 | 1371.00 |
| Oct 01, 2026 | 69.34 | 69.34 | 68.03 | 68.77 | 4207.00 |
| Sep 30, 2026 | 70.09 | 70.44 | 68.80 | 68.80 | 1629.00 |
| Sep 29, 2026 | 67.13 | 67.59 | 66.98 | 67.59 | 698.00 |
| Sep 28, 2026 | 67.93 | 68.28 | 67.40 | 68.00 | 37556.00 |
| Sep 25, 2026 | 68.96 | 69.66 | 68.58 | 69.66 | 1198.00 |
| Sep 24, 2026 | 66.56 | 66.75 | 66.56 | 66.75 | 772.00 |
| Sep 23, 2026 | 68.58 | 68.58 | 67.97 | 67.97 | 786.00 |
| Sep 22, 2026 | 70.33 | 71.22 | 70.33 | 71.22 | 1444.00 |
| Sep 21, 2026 | 69.50 | 70.11 | 69.50 | 70.11 | 36912.00 |
| Sep 18, 2026 | 68.18 | 68.74 | 68.18 | 68.74 | 2341.00 |
| Sep 17, 2026 | 70.37 | 70.37 | 70.02 | 70.02 | 1217.00 |
| Sep 16, 2026 | 70.10 | 70.54 | 68.73 | 68.86 | 5819.00 |
| Sep 15, 2026 | 68.65 | 68.65 | 68.58 | 68.62 | 500.00 |
| Sep 14, 2026 | 70.21 | 70.21 | 69.68 | 69.68 | 694.00 |
| Sep 11, 2026 | 70.92 | 71.63 | 70.92 | 71.13 | 1284.00 |
| Sep 10, 2026 | 68.13 | 68.13 | 68.03 | 68.03 | 668.00 |
| Sep 09, 2026 | 69.44 | 69.44 | 68.86 | 68.86 | 281.00 |
| Sep 08, 2026 | 70.68 | 70.68 | 70.26 | 70.26 | 408.00 |
| Sep 04, 2026 | 70.28 | 71.00 | 70.28 | 70.71 | 865.00 |
| Sep 03, 2026 | 69.80 | 70.76 | 69.63 | 70.28 | 3743.00 |
| Sep 02, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 159.00 |
| Sep 01, 2026 | 65.65 | 67.48 | 65.65 | 66.53 | 1471.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median