ProShares Ultra MSCI Japan (EZJ)
36.74
+0.30
(+0.83%)
USD |
NYSEARCA |
Nov 21, 16:00
36.99
+0.25
(+0.67%)
After-Hours: 20:00
EZJ Price: 36.74 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.39 | 36.75 | 36.39 | 36.74 | 1162.00 |
| Nov 20, 2024 | 36.50 | 36.50 | 36.04 | 36.44 | 2866.00 |
| Nov 19, 2024 | 36.98 | 37.10 | 36.98 | 37.02 | 424.00 |
| Nov 18, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0.000 |
| Nov 15, 2024 | 36.76 | 36.77 | 36.71 | 36.77 | 1155.00 |
| Nov 14, 2024 | 37.37 | 37.37 | 37.11 | 37.11 | 524.00 |
| Nov 13, 2024 | 37.23 | 37.27 | 36.80 | 37.03 | 15230.00 |
| Nov 12, 2024 | 38.00 | 38.00 | 37.18 | 37.98 | 2579.00 |
| Nov 11, 2024 | 39.00 | 39.17 | 39.00 | 39.17 | 616.00 |
| Nov 08, 2024 | 38.95 | 39.00 | 38.93 | 38.95 | 1801.00 |
| Nov 07, 2024 | 39.58 | 39.80 | 39.43 | 39.45 | 2994.00 |
| Nov 06, 2024 | 39.08 | 39.22 | 38.10 | 39.08 | 13984.00 |
| Nov 05, 2024 | 37.77 | 38.53 | 37.77 | 38.53 | 1713.00 |
| Nov 04, 2024 | 37.86 | 37.86 | 37.46 | 37.46 | 1636.00 |
| Nov 01, 2024 | 37.43 | 37.64 | 37.32 | 37.41 | 5815.00 |
| Oct 31, 2024 | 37.10 | 37.46 | 37.10 | 37.46 | 1243.00 |
| Oct 30, 2024 | 38.45 | 38.45 | 37.93 | 37.93 | 3415.00 |
| Oct 29, 2024 | 37.62 | 37.99 | 37.62 | 37.86 | 5144.00 |
| Oct 28, 2024 | 37.19 | 37.19 | 37.07 | 37.15 | 2371.00 |
| Oct 25, 2024 | 37.15 | 37.15 | 36.55 | 36.63 | 1953.00 |
| Oct 24, 2024 | 36.71 | 36.71 | 36.23 | 36.61 | 5920.00 |
| Oct 23, 2024 | 36.11 | 36.18 | 35.80 | 36.05 | 8343.00 |
| Oct 22, 2024 | 37.55 | 37.69 | 37.01 | 37.65 | 8861.00 |
| Oct 21, 2024 | 39.33 | 39.33 | 38.27 | 38.54 | 3975.00 |
| Oct 18, 2024 | 39.86 | 39.90 | 39.86 | 39.87 | 527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.19
Minimum
Mar 16 2020
55.31
Maximum
Sep 15 2021
37.27
Average
36.43
Median