ProShares Ultra MSCI Japan (EZJ)
66.78
+0.74
(+1.12%)
USD |
NYSEARCA |
Aug 25, 13:16
EZJ Price : 66.78 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.96 | 66.04 | 65.87 | 66.04 | 1441.00 |
| Aug 21, 2026 | 66.22 | 66.44 | 66.18 | 66.44 | 457.00 |
| Aug 20, 2026 | 65.35 | 65.36 | 65.02 | 65.02 | 1234.00 |
| Aug 19, 2026 | 66.83 | 66.83 | 65.82 | 65.89 | 2005.00 |
| Aug 18, 2026 | 66.81 | 66.81 | 66.81 | 66.81 | 276.00 |
| Aug 17, 2026 | 70.87 | 71.65 | 70.81 | 70.81 | 32305.00 |
| Aug 14, 2026 | 70.81 | 70.81 | 70.81 | 70.81 | 398.00 |
| Aug 13, 2026 | 70.51 | 71.37 | 70.47 | 71.24 | 1060.00 |
| Aug 12, 2026 | 70.51 | 71.02 | 70.16 | 70.31 | 3124.00 |
| Aug 11, 2026 | 68.54 | 68.54 | 68.22 | 68.22 | 1005.00 |
| Aug 10, 2026 | 67.92 | 67.94 | 67.92 | 67.94 | 768.00 |
| Aug 07, 2026 | 69.00 | 69.12 | 68.48 | 69.12 | 2278.00 |
| Aug 06, 2026 | 67.18 | 67.18 | 66.88 | 66.88 | 910.00 |
| Aug 05, 2026 | 68.07 | 68.07 | 66.88 | 66.88 | 1416.00 |
| Aug 04, 2026 | 65.80 | 66.02 | 65.80 | 66.02 | 606.00 |
| Aug 03, 2026 | 63.20 | 63.67 | 63.18 | 63.67 | 1422.00 |
| Jul 31, 2026 | 62.93 | 63.19 | 62.86 | 63.19 | 767.00 |
| Jul 30, 2026 | 62.50 | 64.39 | 62.50 | 64.21 | 1893.00 |
| Jul 29, 2026 | 59.64 | 59.65 | 59.07 | 59.07 | 1547.00 |
| Jul 28, 2026 | 58.87 | 59.64 | 58.85 | 59.64 | 2795.00 |
| Jul 27, 2026 | 63.15 | 63.15 | 61.50 | 61.91 | 681.00 |
| Jul 24, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 167.00 |
| Jul 23, 2026 | 61.27 | 61.33 | 61.27 | 61.33 | 439.00 |
| Jul 22, 2026 | 63.00 | 63.00 | 62.89 | 62.96 | 528.00 |
| Jul 21, 2026 | 62.44 | 63.91 | 62.44 | 63.63 | 600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median