ProShares Ultra MSCI Japan (EZJ)
65.41
+1.19
(+1.85%)
USD |
NYSEARCA |
Oct 27, 16:00
65.51
+0.10
(+0.16%)
After-Hours: 20:00
EZJ Price : 65.41 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 156.00 |
| Oct 26, 2026 | 64.58 | 64.58 | 64.22 | 64.22 | 410.00 |
| Oct 23, 2026 | 63.89 | 63.92 | 63.86 | 63.86 | 799.00 |
| Oct 22, 2026 | 64.62 | 64.62 | 64.49 | 64.49 | 739.00 |
| Oct 21, 2026 | 66.04 | 66.20 | 65.80 | 66.20 | 806.00 |
| Oct 20, 2026 | 66.20 | 66.20 | 65.79 | 65.79 | 1517.00 |
| Oct 19, 2026 | 65.26 | 65.60 | 65.21 | 65.21 | 1580.00 |
| Oct 16, 2026 | 65.54 | 65.54 | 64.75 | 65.00 | 1877.00 |
| Oct 15, 2026 | 64.51 | 65.85 | 64.51 | 65.85 | 2366.00 |
| Oct 14, 2026 | 67.28 | 67.28 | 66.45 | 66.45 | 3445.00 |
| Oct 13, 2026 | 68.79 | 68.79 | 68.22 | 68.55 | 1832.00 |
| Oct 12, 2026 | 68.56 | 68.56 | 68.56 | 68.56 | 343.00 |
| Oct 09, 2026 | 68.69 | 69.36 | 68.69 | 69.31 | 5639.00 |
| Oct 08, 2026 | 68.79 | 68.79 | 68.34 | 68.51 | 3737.00 |
| Oct 07, 2026 | 69.54 | 70.13 | 69.52 | 69.92 | 3261.00 |
| Oct 06, 2026 | 71.86 | 71.88 | 71.49 | 71.53 | 1681.00 |
| Oct 05, 2026 | 71.15 | 71.43 | 71.15 | 71.43 | 2356.00 |
| Oct 02, 2026 | 71.09 | 71.15 | 70.93 | 70.93 | 1371.00 |
| Oct 01, 2026 | 69.34 | 69.34 | 68.03 | 68.77 | 4207.00 |
| Sep 30, 2026 | 70.09 | 70.44 | 68.80 | 68.80 | 1629.00 |
| Sep 29, 2026 | 67.13 | 67.59 | 66.98 | 67.59 | 698.00 |
| Sep 28, 2026 | 67.93 | 68.28 | 67.40 | 68.00 | 37556.00 |
| Sep 25, 2026 | 68.96 | 69.66 | 68.58 | 69.66 | 1198.00 |
| Sep 24, 2026 | 66.56 | 66.75 | 66.56 | 66.75 | 772.00 |
| Sep 23, 2026 | 68.58 | 68.58 | 67.97 | 67.97 | 786.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median