ProShares Ultra MSCI Japan (EZJ)
37.46
+0.05
(+0.12%)
USD |
NYSEARCA |
Nov 04, 16:00
EZJ Price: 37.46 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 37.86 | 37.86 | 37.46 | 37.46 | 1636.00 |
| Nov 01, 2024 | 37.43 | 37.64 | 37.32 | 37.41 | 5815.00 |
| Oct 31, 2024 | 37.10 | 37.46 | 37.10 | 37.46 | 1243.00 |
| Oct 30, 2024 | 38.45 | 38.45 | 37.93 | 37.93 | 3405.00 |
| Oct 29, 2024 | 37.62 | 37.99 | 37.62 | 37.86 | 5144.00 |
| Oct 28, 2024 | 37.19 | 37.19 | 37.07 | 37.15 | 2338.00 |
| Oct 25, 2024 | 37.15 | 37.15 | 36.55 | 36.63 | 1953.00 |
| Oct 24, 2024 | 36.71 | 36.71 | 36.23 | 36.61 | 5920.00 |
| Oct 23, 2024 | 36.11 | 36.18 | 35.80 | 36.05 | 8343.00 |
| Oct 22, 2024 | 37.55 | 37.69 | 37.01 | 37.65 | 8861.00 |
| Oct 21, 2024 | 39.33 | 39.33 | 38.27 | 38.54 | 3975.00 |
| Oct 18, 2024 | 39.86 | 39.90 | 39.86 | 39.87 | 527.00 |
| Oct 17, 2024 | 39.83 | 39.90 | 39.52 | 39.55 | 1362.00 |
| Oct 16, 2024 | 39.92 | 39.94 | 39.75 | 39.94 | 995.00 |
| Oct 15, 2024 | 40.00 | 40.00 | 39.46 | 39.46 | 2078.00 |
| Oct 14, 2024 | 41.17 | 41.22 | 40.94 | 41.22 | 3700.00 |
| Oct 11, 2024 | 41.09 | 41.14 | 41.05 | 41.12 | 1314.00 |
| Oct 10, 2024 | 40.26 | 40.97 | 40.24 | 40.95 | 4237.00 |
| Oct 09, 2024 | 40.98 | 41.00 | 40.98 | 40.99 | 405.00 |
| Oct 08, 2024 | 41.36 | 41.40 | 41.36 | 41.40 | 1883.00 |
| Oct 07, 2024 | 41.31 | 41.31 | 40.42 | 40.62 | 2150.00 |
| Oct 04, 2024 | 41.85 | 42.16 | 41.79 | 42.16 | 2336.00 |
| Oct 03, 2024 | 40.69 | 41.05 | 40.69 | 41.05 | 1615.00 |
| Oct 02, 2024 | 41.02 | 41.66 | 41.02 | 41.42 | 4097.00 |
| Oct 01, 2024 | 42.00 | 42.00 | 41.49 | 41.91 | 4578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.19
Minimum
Mar 16 2020
55.31
Maximum
Sep 15 2021
37.27
Average
36.43
Median