ProShares Ultra MSCI Japan (EZJ)
29.05
+1.15 (+4.13%)
USD |
NYSEARCA |
Jun 24, 16:00
EZJ Price: 29.05 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 28.57 | 29.05 | 28.57 | 29.05 | 2670.00 |
| Jun 23, 2022 | 27.75 | 27.90 | 27.58 | 27.90 | 246.00 |
| Jun 22, 2022 | 27.85 | 27.85 | 27.62 | 27.68 | 846.00 |
| Jun 21, 2022 | 27.94 | 27.94 | 27.88 | 27.90 | 1927.00 |
| Jun 17, 2022 | 27.21 | 27.30 | 27.21 | 27.30 | 1092.00 |
| Jun 16, 2022 | 27.58 | 28.20 | 27.58 | 27.91 | 2648.00 |
| Jun 15, 2022 | 28.25 | 28.69 | 28.25 | 28.69 | 647.00 |
| Jun 14, 2022 | 28.10 | 28.16 | 28.10 | 28.16 | 959.00 |
| Jun 13, 2022 | 28.85 | 28.85 | 28.68 | 28.70 | 1029.00 |
| Jun 10, 2022 | 30.31 | 30.31 | 30.28 | 30.28 | 891.00 |
| Jun 09, 2022 | 32.18 | 32.38 | 31.33 | 31.33 | 23003.00 |
| Jun 08, 2022 | 32.18 | 32.25 | 31.85 | 31.85 | 573.00 |
| Jun 07, 2022 | 32.64 | 32.64 | 32.64 | 32.64 | 50.00 |
| Jun 06, 2022 | 32.91 | 32.91 | 32.52 | 32.52 | 371.00 |
| Jun 03, 2022 | 32.21 | 32.21 | 32.21 | 32.21 | 560.00 |
| Jun 02, 2022 | 33.52 | 33.52 | 33.52 | 33.52 | 92.00 |
| Jun 01, 2022 | 33.77 | 33.77 | 32.99 | 32.99 | 2137.00 |
| May 31, 2022 | 32.95 | 32.95 | 32.95 | 32.95 | 283.00 |
| May 27, 2022 | 33.49 | 33.72 | 33.49 | 33.72 | 1084.00 |
| May 26, 2022 | 33.31 | 33.31 | 33.31 | 33.31 | 50.00 |
| May 25, 2022 | 32.83 | 32.83 | 32.83 | 32.83 | 116.00 |
| May 24, 2022 | 32.62 | 32.71 | 32.57 | 32.71 | 795.00 |
| May 23, 2022 | 32.86 | 33.13 | 32.79 | 33.06 | 9410.00 |
| May 20, 2022 | 32.37 | 32.37 | 31.80 | 32.21 | 1641.00 |
| May 19, 2022 | 31.65 | 31.65 | 31.56 | 31.56 | 161.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.19
Minimum
Mar 16 2020
55.31
Maximum
Sep 15 2021
38.70
Average
38.28
Median
Feb 07 2020