ProShares Ultra MSCI Japan (EZJ)
60.50
+0.92
(+1.55%)
USD |
NYSEARCA |
Jun 11, 13:41
EZJ Price : 60.50 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 60.70 | 60.70 | 59.39 | 59.58 | 2470.00 |
| Jun 09, 2026 | 62.86 | 62.86 | 60.00 | 61.71 | 3635.00 |
| Jun 08, 2026 | 63.47 | 63.47 | 62.98 | 63.12 | 1905.00 |
| Jun 05, 2026 | 64.63 | 64.63 | 61.36 | 61.39 | 4847.00 |
| Jun 04, 2026 | 66.47 | 66.64 | 65.80 | 66.40 | 2182.00 |
| Jun 03, 2026 | 66.05 | 66.40 | 66.02 | 66.14 | 3100.00 |
| Jun 02, 2026 | 64.78 | 65.59 | 64.78 | 65.59 | 3338.00 |
| Jun 01, 2026 | 64.03 | 64.88 | 63.85 | 64.80 | 2255.00 |
| May 29, 2026 | 64.72 | 64.88 | 64.72 | 64.82 | 1536.00 |
| May 28, 2026 | 63.98 | 64.69 | 63.98 | 64.52 | 1394.00 |
| May 27, 2026 | 63.50 | 64.06 | 63.50 | 63.84 | 1409.00 |
| May 26, 2026 | 64.77 | 65.25 | 64.41 | 64.76 | 5459.00 |
| May 22, 2026 | 63.26 | 63.26 | 63.08 | 63.08 | 829.00 |
| May 21, 2026 | 61.86 | 62.92 | 59.77 | 62.68 | 1814.00 |
| May 20, 2026 | 61.40 | 62.49 | 61.38 | 62.46 | 16592.00 |
| May 19, 2026 | 60.80 | 61.56 | 60.49 | 61.23 | 1323.00 |
| May 18, 2026 | 62.01 | 62.45 | 61.54 | 62.15 | 6044.00 |
| May 15, 2026 | 62.23 | 62.66 | 62.05 | 62.22 | 3528.00 |
| May 14, 2026 | 63.81 | 64.10 | 63.77 | 63.83 | 1403.00 |
| May 13, 2026 | 65.02 | 65.44 | 65.01 | 65.28 | 10577.00 |
| May 12, 2026 | 63.60 | 64.00 | 62.80 | 64.00 | 1828.00 |
| May 11, 2026 | 64.16 | 64.25 | 63.79 | 64.00 | 4178.00 |
| May 08, 2026 | 63.95 | 64.38 | 63.55 | 64.06 | 5095.00 |
| May 07, 2026 | 63.45 | 63.52 | 62.28 | 62.48 | 8412.00 |
| May 06, 2026 | 63.20 | 63.46 | 62.92 | 63.42 | 7547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median