ProShares Ultra MSCI Japan (EZJ)
43.92
-0.33
(-0.74%)
USD |
NYSEARCA |
Mar 28, 16:00
43.92
0.00 (0.00%)
After-Hours: 19:56
EZJ Price: 43.92 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 43.85 | 44.25 | 43.75 | 44.25 | 6947.00 |
Mar 26, 2024 | 43.94 | 44.72 | 43.94 | 43.94 | 10482.00 |
Mar 25, 2024 | 44.04 | 44.04 | 43.61 | 43.65 | 4240.00 |
Mar 22, 2024 | 44.66 | 44.69 | 44.47 | 44.62 | 10236.00 |
Mar 21, 2024 | 44.97 | 44.97 | 44.52 | 44.61 | 11870.00 |
Mar 20, 2024 | 43.47 | 44.19 | 43.47 | 44.16 | 8083.00 |
Mar 19, 2024 | 43.56 | 43.62 | 43.09 | 43.54 | 12202.00 |
Mar 18, 2024 | 43.45 | 43.45 | 42.85 | 43.16 | 65639.00 |
Mar 15, 2024 | 41.79 | 42.10 | 41.63 | 42.10 | 2217.00 |
Mar 14, 2024 | 41.96 | 41.96 | 41.05 | 41.27 | 5431.00 |
Mar 13, 2024 | 41.50 | 42.03 | 41.49 | 41.72 | 8615.00 |
Mar 12, 2024 | 42.07 | 42.49 | 41.80 | 42.08 | 3718.00 |
Mar 11, 2024 | 42.85 | 43.17 | 41.85 | 41.98 | 74811.00 |
Mar 08, 2024 | 44.80 | 44.80 | 43.96 | 44.07 | 6468.00 |
Mar 07, 2024 | 44.20 | 44.32 | 44.01 | 44.27 | 6857.00 |
Mar 06, 2024 | 45.02 | 45.02 | 44.06 | 44.29 | 10072.00 |
Mar 05, 2024 | 43.50 | 43.50 | 42.97 | 43.02 | 7428.00 |
Mar 04, 2024 | 43.16 | 43.50 | 42.45 | 42.60 | 11797.00 |
Mar 01, 2024 | 42.85 | 43.07 | 42.66 | 42.96 | 16616.00 |
Feb 29, 2024 | 41.66 | 41.87 | 41.34 | 41.67 | 4856.00 |
Feb 28, 2024 | 41.00 | 41.39 | 40.84 | 41.17 | 2970.00 |
Feb 27, 2024 | 41.54 | 41.76 | 41.54 | 41.71 | 9225.00 |
Feb 26, 2024 | 41.84 | 41.84 | 41.48 | 41.54 | 9163.00 |
Feb 23, 2024 | 41.59 | 41.76 | 41.53 | 41.53 | 14742.00 |
Feb 22, 2024 | 41.27 | 41.46 | 41.11 | 41.43 | 8152.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.19
Minimum
Mar 16 2020
55.31
Maximum
Sep 15 2021
36.41
Average
34.55
Median