SSO Price: 67.05

ProShares Ultra S&P500 (SSO)

67.05 -0.56 (-0.83%) USD | NYSEARCA | Nov 13, 16:00

66.38 -0.67 (-1.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	68.09	68.11	65.92	67.05	4.561M
Nov 12, 2026	67.03	68.66	66.99	67.61	3.650M
Nov 11, 2026	67.55	68.57	67.23	68.08	3.342M
Nov 10, 2026	66.00	66.74	65.45	66.37	4.991M
Nov 09, 2026	64.99	67.33	64.84	66.85	6.497M
Nov 06, 2026	63.78	65.03	63.73	63.85	4.952M
Nov 05, 2026	69.36	69.47	63.43	63.51	9.742M
Nov 04, 2026	68.93	70.06	68.89	69.62	4.037M
Nov 03, 2026	67.12	67.90	67.07	67.43	21.13M
Nov 02, 2026	68.33	69.12	66.94	67.02	6.079M
Oct 30, 2026	68.71	68.72	66.71	67.67	5.482M
Oct 29, 2026	70.10	70.45	69.72	70.23	3.082M
Oct 28, 2026	70.59	70.94	70.20	70.77	2.595M
Oct 27, 2026	69.88	70.54	69.46	70.28	2.036M
Oct 26, 2026	68.93	69.94	68.83	69.48	3.996M
Oct 23, 2026	68.57	69.18	68.32	68.52	3.798M
Oct 22, 2026	69.74	69.98	68.79	69.32	4.677M
Oct 21, 2026	70.63	71.24	70.15	71.00	4.916M
Oct 20, 2026	69.68	70.85	69.40	70.27	6.900M
Oct 19, 2026	69.92	70.54	69.70	69.83	3.975M
Oct 16, 2026	71.06	71.07	68.77	69.25	5.205M
Oct 15, 2026	69.82	71.02	69.49	70.82	3.065M
Oct 14, 2026	71.44	71.69	69.93	70.46	3.630M
Oct 13, 2026	71.91	72.16	71.64	72.03	2.825M
Oct 12, 2026	72.16	72.28	71.85	72.04	2.061M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks