ProShares Ultra S&P500 (SSO)
69.63
+1.13
(+1.65%)
USD |
NYSEARCA |
Sep 11, 16:00
69.70
+0.07
(+0.10%)
After-Hours: 20:00
SSO Price : 69.63 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 69.72 | 70.02 | 69.53 | 69.63 | 3.299M |
| Sep 10, 2026 | 68.55 | 68.91 | 68.30 | 68.50 | 3.334M |
| Sep 09, 2026 | 69.66 | 69.71 | 69.08 | 69.35 | 2.576M |
| Sep 08, 2026 | 70.58 | 70.69 | 69.86 | 70.01 | 3.019M |
| Sep 04, 2026 | 71.14 | 71.29 | 70.59 | 70.80 | 1.799M |
| Sep 03, 2026 | 70.42 | 71.54 | 70.35 | 71.37 | 2.139M |
| Sep 02, 2026 | 69.44 | 70.16 | 69.30 | 69.93 | 2.073M |
| Sep 01, 2026 | 69.37 | 69.85 | 68.91 | 69.31 | 6.145M |
| Aug 31, 2026 | 70.36 | 70.48 | 69.88 | 70.29 | 2.819M |
| Aug 28, 2026 | 71.18 | 71.84 | 70.55 | 70.74 | 2.490M |
| Aug 27, 2026 | 70.63 | 71.32 | 70.38 | 71.07 | 6.303M |
| Aug 26, 2026 | 69.92 | 70.41 | 69.80 | 70.16 | 1.732M |
| Aug 25, 2026 | 70.20 | 70.31 | 69.65 | 70.15 | 4.093M |
| Aug 24, 2026 | 69.97 | 70.04 | 69.48 | 69.73 | 2.872M |
| Aug 21, 2026 | 70.22 | 70.54 | 69.87 | 70.15 | 1.973M |
| Aug 20, 2026 | 70.24 | 70.63 | 69.52 | 69.61 | 2.183M |
| Aug 19, 2026 | 71.05 | 71.44 | 70.65 | 70.81 | 2.751M |
| Aug 18, 2026 | 70.76 | 70.91 | 70.44 | 70.53 | 3.372M |
| Aug 17, 2026 | 72.17 | 72.26 | 71.47 | 71.50 | 2.167M |
| Aug 14, 2026 | 72.61 | 72.67 | 72.04 | 72.20 | 2.522M |
| Aug 13, 2026 | 71.98 | 72.80 | 71.84 | 72.52 | 1.858M |
| Aug 12, 2026 | 71.94 | 71.97 | 71.31 | 71.54 | 2.112M |
| Aug 11, 2026 | 71.93 | 71.93 | 70.98 | 71.16 | 1.579M |
| Aug 10, 2026 | 71.57 | 72.03 | 71.44 | 71.66 | 2.301M |
| Aug 07, 2026 | 71.31 | 71.83 | 71.04 | 71.68 | 3.803M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median