Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 54.45 54.49 53.01 53.38 4.657M
Sep 28, 2023 52.92 54.09 52.76 53.68 4.425M
Sep 27, 2023 53.33 53.49 52.14 53.09 5.142M
Sep 26, 2023 53.86 54.05 52.83 53.05 3.679M
Sep 25, 2023 53.88 54.68 53.79 54.66 5.477M
Sep 22, 2023 54.71 55.13 54.11 54.22 2.719M
Sep 21, 2023 55.59 55.65 54.44 54.51 3.680M
Sep 20, 2023 57.77 57.87 56.32 56.34 2.616M
Sep 19, 2023 57.44 57.59 56.72 57.46 2.242M
Sep 18, 2023 57.54 58.04 57.42 57.70 1.944M
Sep 15, 2023 58.63 58.71 57.52 57.63 3.347M
Sep 14, 2023 58.75 59.26 58.39 59.07 2.134M
Sep 13, 2023 58.01 58.40 57.73 58.11 1.561M
Sep 12, 2023 58.21 58.63 57.82 57.97 1.621M
Sep 11, 2023 58.56 58.71 58.13 58.63 1.813M
Sep 08, 2023 57.72 58.28 57.62 57.89 2.187M
Sep 07, 2023 57.27 57.89 57.17 57.72 2.267M
Sep 06, 2023 58.68 58.70 57.47 58.09 4.546M
Sep 05, 2023 59.32 59.38 58.88 58.91 1.266M
Sep 01, 2023 59.94 60.09 59.05 59.44 1.600M
Aug 31, 2023 59.58 59.87 59.18 59.21 3.412M
Aug 30, 2023 59.03 59.61 58.85 59.43 2.451M
Aug 29, 2023 57.27 59.03 57.23 58.97 2.884M
Aug 28, 2023 57.18 57.48 56.82 57.32 2.732M
Aug 25, 2023 56.26 56.94 55.34 56.60 6.601M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.84
Minimum
Mar 23 2020
74.05
Maximum
Jan 03 2022
44.91
Average
45.61
Median