SSO Price: 68.52

ProShares Ultra S&P500 (SSO)

68.52 -0.80 (-1.15%) USD | NYSEARCA | Oct 23, 16:00

68.69 +0.17 (+0.25%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	68.57	69.18	68.32	68.52	3.798M
Oct 22, 2026	69.74	69.98	68.79	69.32	4.677M
Oct 21, 2026	70.63	71.24	70.15	71.00	4.916M
Oct 20, 2026	69.68	70.85	69.40	70.27	6.900M
Oct 19, 2026	69.92	70.54	69.70	69.83	3.975M
Oct 16, 2026	71.06	71.07	68.77	69.25	5.205M
Oct 15, 2026	69.82	71.02	69.49	70.82	3.065M
Oct 14, 2026	71.44	71.69	69.93	70.46	3.630M
Oct 13, 2026	71.91	72.16	71.64	72.03	2.825M
Oct 12, 2026	72.16	72.28	71.85	72.04	2.061M
Oct 09, 2026	71.72	72.28	71.51	72.12	4.366M
Oct 08, 2026	71.48	71.90	70.68	71.29	3.541M
Oct 07, 2026	71.67	72.06	71.26	71.92	4.616M
Oct 06, 2026	72.13	72.76	72.08	72.30	1.963M
Oct 05, 2026	70.58	71.84	70.58	71.53	2.434M
Oct 02, 2026	70.76	71.13	70.14	70.58	4.870M
Oct 01, 2026	69.66	69.87	68.64	69.59	3.964M
Sep 30, 2026	70.02	70.58	69.27	69.33	2.775M
Sep 29, 2026	70.13	70.16	69.32	69.66	2.456M
Sep 28, 2026	70.42	70.63	69.56	69.89	4.327M
Sep 25, 2026	70.50	71.14	70.06	70.98	2.347M
Sep 24, 2026	69.66	70.56	69.53	70.26	2.151M
Sep 23, 2026	71.30	71.34	70.14	70.38	2.524M
Sep 22, 2026	71.62	71.85	71.40	71.54	2.989M
Sep 21, 2026	70.24	71.82	70.21	71.55	9.409M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks