Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 44.68 45.72 43.77 44.90 5.812M
Jun 29, 2022 45.86 46.12 45.20 45.66 4.221M
Jun 28, 2022 48.07 48.81 45.72 45.77 5.038M
Jun 27, 2022 48.32 48.36 47.42 47.73 3.785M
Jun 24, 2022 46.00 48.07 45.99 48.07 5.919M
Jun 23, 2022 44.86 45.38 43.98 45.22 5.214M
Jun 22, 2022 43.44 45.37 43.34 44.33 5.169M
Jun 21, 2022 43.75 44.84 43.75 44.50 4.357M
Jun 17, 2022 42.30 43.17 41.52 42.35 7.203M
Jun 16, 2022 43.12 43.21 41.58 42.28 9.730M
Jun 15, 2022 44.77 46.31 43.54 45.19 9.271M
Jun 14, 2022 44.67 44.89 43.18 43.95 5.696M
Jun 13, 2022 45.38 45.89 43.81 44.23 9.561M
Jun 10, 2022 49.17 49.38 47.86 47.88 7.094M
Jun 09, 2022 52.90 53.51 50.84 50.85 5.049M
Jun 08, 2022 54.12 54.60 53.18 53.40 3.372M
Jun 07, 2022 52.59 54.71 52.48 54.57 3.676M
Jun 06, 2022 54.36 54.81 53.24 53.56 3.560M
Jun 03, 2022 53.73 54.17 52.97 53.26 3.869M
Jun 02, 2022 53.00 55.07 52.38 55.04 4.474M
Jun 01, 2022 54.49 54.78 52.34 53.06 8.121M
May 31, 2022 54.10 54.84 53.15 53.92 6.794M
May 27, 2022 52.66 54.57 52.60 54.55 5.316M
May 26, 2022 50.32 52.42 50.27 51.99 5.398M
May 25, 2022 48.73 50.52 48.64 50.04 6.939M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.84
Minimum
Mar 23 2020
74.05
Maximum
Jan 03 2022
39.03
Average
32.30
Median
Jul 31 2019