ProShares Ultra S&P500 (SSO)
45.84
+0.94 (+2.09%)
USD |
NYSEARCA |
Jul 01, 16:00
45.81
-0.03 (-0.07%)
After-Hours: 20:00
SSO Price: 45.84 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2022 | 44.68 | 45.72 | 43.77 | 44.90 | 5.812M |
| Jun 29, 2022 | 45.86 | 46.12 | 45.20 | 45.66 | 4.221M |
| Jun 28, 2022 | 48.07 | 48.81 | 45.72 | 45.77 | 5.038M |
| Jun 27, 2022 | 48.32 | 48.36 | 47.42 | 47.73 | 3.785M |
| Jun 24, 2022 | 46.00 | 48.07 | 45.99 | 48.07 | 5.919M |
| Jun 23, 2022 | 44.86 | 45.38 | 43.98 | 45.22 | 5.214M |
| Jun 22, 2022 | 43.44 | 45.37 | 43.34 | 44.33 | 5.169M |
| Jun 21, 2022 | 43.75 | 44.84 | 43.75 | 44.50 | 4.357M |
| Jun 17, 2022 | 42.30 | 43.17 | 41.52 | 42.35 | 7.203M |
| Jun 16, 2022 | 43.12 | 43.21 | 41.58 | 42.28 | 9.730M |
| Jun 15, 2022 | 44.77 | 46.31 | 43.54 | 45.19 | 9.271M |
| Jun 14, 2022 | 44.67 | 44.89 | 43.18 | 43.95 | 5.696M |
| Jun 13, 2022 | 45.38 | 45.89 | 43.81 | 44.23 | 9.561M |
| Jun 10, 2022 | 49.17 | 49.38 | 47.86 | 47.88 | 7.094M |
| Jun 09, 2022 | 52.90 | 53.51 | 50.84 | 50.85 | 5.049M |
| Jun 08, 2022 | 54.12 | 54.60 | 53.18 | 53.40 | 3.372M |
| Jun 07, 2022 | 52.59 | 54.71 | 52.48 | 54.57 | 3.676M |
| Jun 06, 2022 | 54.36 | 54.81 | 53.24 | 53.56 | 3.560M |
| Jun 03, 2022 | 53.73 | 54.17 | 52.97 | 53.26 | 3.869M |
| Jun 02, 2022 | 53.00 | 55.07 | 52.38 | 55.04 | 4.474M |
| Jun 01, 2022 | 54.49 | 54.78 | 52.34 | 53.06 | 8.121M |
| May 31, 2022 | 54.10 | 54.84 | 53.15 | 53.92 | 6.794M |
| May 27, 2022 | 52.66 | 54.57 | 52.60 | 54.55 | 5.316M |
| May 26, 2022 | 50.32 | 52.42 | 50.27 | 51.99 | 5.398M |
| May 25, 2022 | 48.73 | 50.52 | 48.64 | 50.04 | 6.939M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
74.05
Maximum
Jan 03 2022
39.03
Average
32.30
Median
Jul 31 2019