ProShares Ultra S&P500 (SSO)
53.36
-0.02
(-0.04%)
USD |
NYSEARCA |
Oct 02, 16:00
53.35
-0.01
(-0.02%)
After-Hours: 18:12
SSO Price: 53.36 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 54.45 | 54.49 | 53.01 | 53.38 | 4.657M |
| Sep 28, 2023 | 52.92 | 54.09 | 52.76 | 53.68 | 4.425M |
| Sep 27, 2023 | 53.33 | 53.49 | 52.14 | 53.09 | 5.142M |
| Sep 26, 2023 | 53.86 | 54.05 | 52.83 | 53.05 | 3.679M |
| Sep 25, 2023 | 53.88 | 54.68 | 53.79 | 54.66 | 5.477M |
| Sep 22, 2023 | 54.71 | 55.13 | 54.11 | 54.22 | 2.719M |
| Sep 21, 2023 | 55.59 | 55.65 | 54.44 | 54.51 | 3.680M |
| Sep 20, 2023 | 57.77 | 57.87 | 56.32 | 56.34 | 2.616M |
| Sep 19, 2023 | 57.44 | 57.59 | 56.72 | 57.46 | 2.242M |
| Sep 18, 2023 | 57.54 | 58.04 | 57.42 | 57.70 | 1.944M |
| Sep 15, 2023 | 58.63 | 58.71 | 57.52 | 57.63 | 3.347M |
| Sep 14, 2023 | 58.75 | 59.26 | 58.39 | 59.07 | 2.134M |
| Sep 13, 2023 | 58.01 | 58.40 | 57.73 | 58.11 | 1.561M |
| Sep 12, 2023 | 58.21 | 58.63 | 57.82 | 57.97 | 1.621M |
| Sep 11, 2023 | 58.56 | 58.71 | 58.13 | 58.63 | 1.813M |
| Sep 08, 2023 | 57.72 | 58.28 | 57.62 | 57.89 | 2.187M |
| Sep 07, 2023 | 57.27 | 57.89 | 57.17 | 57.72 | 2.267M |
| Sep 06, 2023 | 58.68 | 58.70 | 57.47 | 58.09 | 4.546M |
| Sep 05, 2023 | 59.32 | 59.38 | 58.88 | 58.91 | 1.266M |
| Sep 01, 2023 | 59.94 | 60.09 | 59.05 | 59.44 | 1.600M |
| Aug 31, 2023 | 59.58 | 59.87 | 59.18 | 59.21 | 3.412M |
| Aug 30, 2023 | 59.03 | 59.61 | 58.85 | 59.43 | 2.451M |
| Aug 29, 2023 | 57.27 | 59.03 | 57.23 | 58.97 | 2.884M |
| Aug 28, 2023 | 57.18 | 57.48 | 56.82 | 57.32 | 2.732M |
| Aug 25, 2023 | 56.26 | 56.94 | 55.34 | 56.60 | 6.601M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
74.05
Maximum
Jan 03 2022
44.91
Average
45.61
Median