ProShares Ultra S&P500 (SSO)
75.48
+0.37
(+0.49%)
USD |
NYSEARCA |
May 09, 12:03
SSO Price: 75.48 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 74.54 | 75.25 | 74.51 | 75.11 | 1.826M |
| May 07, 2024 | 75.22 | 75.51 | 74.91 | 75.10 | 2.833M |
| May 06, 2024 | 74.16 | 74.95 | 74.02 | 74.95 | 2.041M |
| May 03, 2024 | 73.38 | 73.79 | 72.68 | 73.46 | 3.184M |
| May 02, 2024 | 71.44 | 71.91 | 70.13 | 71.66 | 4.351M |
| May 01, 2024 | 70.68 | 72.61 | 70.27 | 70.39 | 4.377M |
| Apr 30, 2024 | 72.76 | 73.04 | 70.87 | 70.87 | 3.150M |
| Apr 29, 2024 | 73.19 | 73.40 | 72.41 | 73.19 | 2.385M |
| Apr 26, 2024 | 72.16 | 73.16 | 71.99 | 72.71 | 6.203M |
| Apr 25, 2024 | 70.12 | 71.58 | 69.66 | 71.32 | 4.504M |
| Apr 24, 2024 | 72.27 | 72.50 | 71.31 | 71.95 | 3.103M |
| Apr 23, 2024 | 70.95 | 72.15 | 70.80 | 72.04 | 7.101M |
| Apr 22, 2024 | 69.84 | 71.13 | 69.18 | 70.33 | 3.542M |
| Apr 19, 2024 | 70.32 | 70.61 | 68.75 | 69.11 | 4.648M |
| Apr 18, 2024 | 71.03 | 71.65 | 70.08 | 70.33 | 4.087M |
| Apr 17, 2024 | 72.25 | 72.29 | 70.28 | 70.66 | 5.108M |
| Apr 16, 2024 | 71.92 | 72.39 | 71.17 | 71.55 | 10.11M |
| Apr 15, 2024 | 74.92 | 74.95 | 71.58 | 71.81 | 6.335M |
| Apr 12, 2024 | 74.71 | 75.14 | 73.18 | 73.66 | 4.728M |
| Apr 11, 2024 | 75.11 | 76.22 | 74.07 | 75.80 | 6.553M |
| Apr 10, 2024 | 74.52 | 75.30 | 74.12 | 74.71 | 5.706M |
| Apr 09, 2024 | 76.62 | 76.67 | 74.80 | 76.23 | 3.727M |
| Apr 08, 2024 | 76.20 | 76.51 | 75.85 | 76.07 | 2.260M |
| Apr 05, 2024 | 74.87 | 76.60 | 74.74 | 76.02 | 3.946M |
| Apr 04, 2024 | 77.55 | 77.65 | 74.39 | 74.45 | 5.157M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
77.58
Maximum
Mar 27 2024
49.47
Average
49.66
Median