ProShares Ultra S&P500 (SSO)
95.45
+1.04
(+1.10%)
USD |
NYSEARCA |
Nov 21, 12:50
SSO Price: 95.45 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 94.38 | 94.50 | 92.53 | 94.41 | 2.186M |
| Nov 19, 2024 | 92.58 | 94.60 | 92.37 | 94.34 | 1.970M |
| Nov 18, 2024 | 93.08 | 94.13 | 92.81 | 93.71 | 1.931M |
| Nov 15, 2024 | 94.23 | 94.38 | 92.35 | 92.93 | 2.889M |
| Nov 14, 2024 | 96.74 | 96.88 | 95.22 | 95.43 | 2.308M |
| Nov 13, 2024 | 96.76 | 97.37 | 96.00 | 96.71 | 1.578M |
| Nov 12, 2024 | 97.21 | 97.40 | 95.81 | 96.61 | 1.981M |
| Nov 11, 2024 | 97.61 | 97.70 | 96.68 | 97.23 | 2.664M |
| Nov 08, 2024 | 96.42 | 97.53 | 96.42 | 97.09 | 1.220M |
| Nov 07, 2024 | 95.49 | 96.62 | 95.48 | 96.29 | 2.095M |
| Nov 06, 2024 | 94.29 | 95.12 | 93.08 | 94.84 | 4.098M |
| Nov 05, 2024 | 88.54 | 90.36 | 88.46 | 90.36 | 2.152M |
| Nov 04, 2024 | 88.66 | 89.08 | 87.64 | 88.25 | 2.168M |
| Nov 01, 2024 | 88.73 | 90.04 | 88.52 | 88.63 | 2.711M |
| Oct 31, 2024 | 90.13 | 90.16 | 87.88 | 87.92 | 3.267M |
| Oct 30, 2024 | 91.97 | 92.60 | 91.33 | 91.53 | 1.342M |
| Oct 29, 2024 | 91.52 | 92.48 | 91.07 | 92.11 | 1.324M |
| Oct 28, 2024 | 92.40 | 92.41 | 91.75 | 91.83 | 1.294M |
| Oct 25, 2024 | 92.09 | 93.01 | 90.98 | 91.31 | 2.216M |
| Oct 24, 2024 | 91.64 | 91.65 | 90.58 | 91.38 | 1.729M |
| Oct 23, 2024 | 92.05 | 92.19 | 89.88 | 91.00 | 2.574M |
| Oct 22, 2024 | 92.02 | 93.10 | 91.81 | 92.73 | 1.557M |
| Oct 21, 2024 | 92.93 | 93.24 | 91.88 | 92.87 | 1.898M |
| Oct 18, 2024 | 93.03 | 93.43 | 92.56 | 93.16 | 1.407M |
| Oct 17, 2024 | 93.66 | 93.70 | 92.46 | 92.48 | 2.045M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.84
Minimum
Mar 23 2020
97.23
Maximum
Nov 11 2024
55.29
Average
54.22
Median
Sep 22 2023