ProShares Ultra S&P500 (SSO)
70.58
+0.99
(+1.42%)
USD |
NYSEARCA |
Oct 02, 16:00
70.56
-0.02
(-0.03%)
After-Hours: 20:00
SSO Price : 70.58 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 70.76 | 71.13 | 70.14 | 70.58 | 4.870M |
| Oct 01, 2026 | 69.66 | 69.87 | 68.64 | 69.59 | 3.964M |
| Sep 30, 2026 | 70.02 | 70.58 | 69.27 | 69.33 | 2.775M |
| Sep 29, 2026 | 70.13 | 70.16 | 69.32 | 69.66 | 2.456M |
| Sep 28, 2026 | 70.42 | 70.63 | 69.56 | 69.89 | 4.327M |
| Sep 25, 2026 | 70.50 | 71.14 | 70.06 | 70.98 | 2.347M |
| Sep 24, 2026 | 69.66 | 70.56 | 69.53 | 70.26 | 2.151M |
| Sep 23, 2026 | 71.30 | 71.34 | 70.14 | 70.38 | 2.524M |
| Sep 22, 2026 | 71.62 | 71.85 | 71.40 | 71.54 | 2.989M |
| Sep 21, 2026 | 70.24 | 71.82 | 70.21 | 71.55 | 9.409M |
| Sep 18, 2026 | 69.39 | 69.48 | 68.74 | 69.39 | 1.991M |
| Sep 17, 2026 | 69.40 | 69.44 | 68.82 | 69.29 | 2.528M |
| Sep 16, 2026 | 68.74 | 69.12 | 66.94 | 67.77 | 2.650M |
| Sep 15, 2026 | 68.85 | 68.91 | 68.14 | 68.38 | 1.853M |
| Sep 14, 2026 | 68.67 | 69.49 | 68.47 | 68.99 | 2.665M |
| Sep 11, 2026 | 69.72 | 70.02 | 69.53 | 69.63 | 3.299M |
| Sep 10, 2026 | 68.55 | 68.91 | 68.30 | 68.50 | 3.334M |
| Sep 09, 2026 | 69.66 | 69.71 | 69.08 | 69.35 | 2.576M |
| Sep 08, 2026 | 70.58 | 70.69 | 69.86 | 70.01 | 3.019M |
| Sep 04, 2026 | 71.14 | 71.29 | 70.59 | 70.80 | 1.799M |
| Sep 03, 2026 | 70.42 | 71.54 | 70.35 | 71.37 | 2.139M |
| Sep 02, 2026 | 69.44 | 70.16 | 69.30 | 69.93 | 2.073M |
| Sep 01, 2026 | 69.37 | 69.85 | 68.91 | 69.31 | 6.145M |
| Aug 31, 2026 | 70.36 | 70.48 | 69.88 | 70.29 | 2.819M |
| Aug 28, 2026 | 71.18 | 71.84 | 70.55 | 70.74 | 2.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median