ProShares Ultra S&P500 (SSO)
69.74
-0.41
(-0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
69.75
+0.01
(+0.01%)
After-Hours: 20:00
SSO Price : 69.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 70.22 | 70.54 | 69.87 | 70.15 | 1.973M |
| Aug 20, 2026 | 70.24 | 70.63 | 69.52 | 69.61 | 2.183M |
| Aug 19, 2026 | 71.05 | 71.44 | 70.65 | 70.81 | 2.751M |
| Aug 18, 2026 | 70.76 | 70.91 | 70.44 | 70.53 | 3.372M |
| Aug 17, 2026 | 72.17 | 72.26 | 71.47 | 71.50 | 2.167M |
| Aug 14, 2026 | 72.61 | 72.67 | 72.04 | 72.20 | 2.522M |
| Aug 13, 2026 | 71.98 | 72.80 | 71.84 | 72.52 | 1.858M |
| Aug 12, 2026 | 71.94 | 71.97 | 71.31 | 71.54 | 2.112M |
| Aug 11, 2026 | 71.93 | 71.93 | 70.98 | 71.16 | 1.579M |
| Aug 10, 2026 | 71.57 | 72.03 | 71.44 | 71.66 | 2.301M |
| Aug 07, 2026 | 71.31 | 71.83 | 71.04 | 71.68 | 3.803M |
| Aug 06, 2026 | 71.17 | 71.48 | 70.68 | 70.88 | 2.079M |
| Aug 05, 2026 | 72.24 | 72.42 | 71.06 | 71.12 | 3.441M |
| Aug 04, 2026 | 69.46 | 71.79 | 69.45 | 71.39 | 4.986M |
| Aug 03, 2026 | 67.44 | 69.09 | 67.40 | 68.94 | 3.593M |
| Jul 31, 2026 | 66.63 | 67.36 | 65.36 | 66.99 | 3.527M |
| Jul 30, 2026 | 65.10 | 66.23 | 64.87 | 66.10 | 2.839M |
| Jul 29, 2026 | 65.84 | 66.33 | 63.91 | 64.01 | 3.809M |
| Jul 28, 2026 | 65.72 | 66.35 | 65.16 | 65.98 | 2.406M |
| Jul 27, 2026 | 66.75 | 66.85 | 65.14 | 65.70 | 2.989M |
| Jul 24, 2026 | 65.60 | 66.54 | 65.40 | 65.67 | 2.466M |
| Jul 23, 2026 | 65.79 | 66.38 | 65.05 | 65.61 | 2.503M |
| Jul 22, 2026 | 67.13 | 67.73 | 67.07 | 67.27 | 2.122M |
| Jul 21, 2026 | 67.06 | 67.56 | 66.69 | 67.44 | 1.766M |
| Jul 20, 2026 | 67.19 | 67.51 | 66.23 | 66.33 | 2.589M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median