Direxion Daily MSCI Emerging Markets Bull 3X ETF (EDC)
76.27
-3.52
(-4.41%)
USD |
NYSEARCA |
Aug 24, 16:00
76.27
0.00 (0.00%)
After-Hours: 20:00
EDC Price : 76.27 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 80.81 | 81.01 | 79.32 | 79.79 | 218338.0 |
| Aug 20, 2026 | 76.65 | 78.68 | 76.57 | 78.25 | 44339.00 |
| Aug 19, 2026 | 77.84 | 77.98 | 75.79 | 76.37 | 72363.00 |
| Aug 18, 2026 | 76.41 | 77.17 | 73.65 | 73.97 | 172903.0 |
| Aug 17, 2026 | 81.00 | 82.98 | 80.77 | 80.93 | 42355.00 |
| Aug 14, 2026 | 79.40 | 80.20 | 77.94 | 78.29 | 43918.00 |
| Aug 13, 2026 | 78.03 | 79.89 | 77.88 | 78.79 | 35002.00 |
| Aug 12, 2026 | 78.54 | 78.78 | 77.36 | 78.03 | 62058.00 |
| Aug 11, 2026 | 75.18 | 75.67 | 73.97 | 74.56 | 30242.00 |
| Aug 10, 2026 | 73.81 | 74.32 | 73.46 | 73.70 | 57993.00 |
| Aug 07, 2026 | 76.02 | 76.11 | 73.60 | 75.40 | 186693.0 |
| Aug 06, 2026 | 72.41 | 74.98 | 71.41 | 73.27 | 106535.0 |
| Aug 05, 2026 | 76.53 | 77.47 | 75.58 | 75.82 | 112773.0 |
| Aug 04, 2026 | 74.12 | 77.28 | 73.91 | 76.72 | 96422.00 |
| Aug 03, 2026 | 69.10 | 71.64 | 68.07 | 71.27 | 67375.00 |
| Jul 31, 2026 | 73.11 | 73.68 | 68.70 | 70.47 | 56486.00 |
| Jul 30, 2026 | 65.37 | 69.02 | 65.02 | 68.88 | 168088.0 |
| Jul 29, 2026 | 63.42 | 66.17 | 60.60 | 61.31 | 124152.0 |
| Jul 28, 2026 | 64.51 | 66.67 | 63.18 | 65.51 | 107455.0 |
| Jul 27, 2026 | 71.45 | 71.60 | 67.54 | 69.58 | 58794.00 |
| Jul 24, 2026 | 70.77 | 71.05 | 68.44 | 68.76 | 54169.00 |
| Jul 23, 2026 | 72.75 | 74.34 | 71.04 | 72.96 | 45242.00 |
| Jul 22, 2026 | 73.20 | 75.05 | 73.20 | 74.24 | 26895.00 |
| Jul 21, 2026 | 74.93 | 76.10 | 73.96 | 75.56 | 71545.00 |
| Jul 20, 2026 | 71.18 | 71.79 | 69.60 | 69.87 | 153674.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median