Direxion Daily MSCI Emerging Markets Bull 3X ETF (EDC)
81.62
+2.94
(+3.74%)
USD |
NYSEARCA |
Sep 11, 16:00
81.70
+0.08
(+0.10%)
After-Hours: 20:00
EDC Price : 81.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 82.07 | 82.12 | 81.06 | 81.62 | 45439.00 |
| Sep 10, 2026 | 80.14 | 80.20 | 78.59 | 78.68 | 64894.00 |
| Sep 09, 2026 | 84.70 | 86.01 | 83.58 | 84.17 | 35044.00 |
| Sep 08, 2026 | 86.19 | 86.50 | 85.14 | 85.59 | 41855.00 |
| Sep 04, 2026 | 81.50 | 85.12 | 81.50 | 85.12 | 78941.00 |
| Sep 03, 2026 | 79.21 | 80.86 | 78.14 | 80.64 | 52836.00 |
| Sep 02, 2026 | 78.34 | 79.69 | 78.33 | 79.69 | 49854.00 |
| Sep 01, 2026 | 79.14 | 80.50 | 77.57 | 78.27 | 79627.00 |
| Aug 31, 2026 | 80.07 | 80.47 | 78.41 | 79.12 | 45911.00 |
| Aug 28, 2026 | 81.77 | 82.69 | 79.12 | 79.62 | 59678.00 |
| Aug 27, 2026 | 81.47 | 81.55 | 80.04 | 81.42 | 116677.0 |
| Aug 26, 2026 | 80.44 | 81.18 | 79.80 | 79.90 | 65038.00 |
| Aug 25, 2026 | 78.64 | 80.28 | 78.13 | 80.10 | 139715.0 |
| Aug 24, 2026 | 77.40 | 77.40 | 75.20 | 76.34 | 153847.0 |
| Aug 21, 2026 | 80.81 | 81.01 | 79.32 | 79.79 | 218338.0 |
| Aug 20, 2026 | 76.65 | 78.68 | 76.57 | 78.25 | 44339.00 |
| Aug 19, 2026 | 77.84 | 77.98 | 75.79 | 76.37 | 72363.00 |
| Aug 18, 2026 | 76.41 | 77.17 | 73.65 | 73.97 | 172903.0 |
| Aug 17, 2026 | 81.00 | 82.98 | 80.77 | 80.93 | 42355.00 |
| Aug 14, 2026 | 79.40 | 80.20 | 77.94 | 78.29 | 43918.00 |
| Aug 13, 2026 | 78.03 | 79.89 | 77.88 | 78.79 | 35002.00 |
| Aug 12, 2026 | 78.54 | 78.78 | 77.36 | 78.03 | 62058.00 |
| Aug 11, 2026 | 75.18 | 75.67 | 73.97 | 74.56 | 30242.00 |
| Aug 10, 2026 | 73.81 | 74.32 | 73.46 | 73.70 | 57993.00 |
| Aug 07, 2026 | 76.02 | 76.11 | 73.60 | 75.40 | 186693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median