Amplify Top 10 Space ETF (XWNG)
22.62
-0.28
(-1.22%)
USD |
NYSEARCA |
Sep 09, 09:55
XWNG Price : 22.62 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 22.90 | 22.96 | 22.90 | 22.90 | 1646.00 |
| Sep 04, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 62.00 |
| Sep 03, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 126.00 |
| Sep 02, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 26.00 |
| Sep 01, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 23.00 |
| Aug 31, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 202.00 |
| Aug 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 37.00 |
| Aug 27, 2026 | 23.02 | 23.07 | 23.00 | 23.07 | 831.00 |
| Aug 26, 2026 | 22.76 | 22.78 | 22.76 | 22.78 | 481.00 |
| Aug 25, 2026 | 22.81 | 22.91 | 22.81 | 22.91 | 175.00 |
| Aug 24, 2026 | 22.93 | 22.95 | 22.85 | 22.85 | 762.00 |
| Aug 21, 2026 | 24.03 | 24.03 | 23.92 | 23.92 | 613.00 |
| Aug 20, 2026 | 24.22 | 24.22 | 23.74 | 23.87 | 2116.00 |
| Aug 19, 2026 | 24.83 | 24.83 | 24.63 | 24.63 | 21256.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median