Amplify Top 10 Space ETF (XWNG)
22.62
-0.95
(-4.05%)
USD |
NYSEARCA |
Oct 08, 16:00
XWNG Price : 22.62 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 66.00 |
| Oct 07, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.00 |
| Oct 06, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 35.00 |
| Oct 05, 2026 | 23.22 | 23.23 | 23.22 | 23.23 | 266.00 |
| Oct 02, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 70.00 |
| Oct 01, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 15.00 |
| Sep 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 60.00 |
| Sep 29, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 15.00 |
| Sep 28, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 96.00 |
| Sep 25, 2026 | 23.44 | 23.44 | 23.41 | 23.41 | 554.00 |
| Sep 24, 2026 | 23.38 | 23.42 | 23.27 | 23.27 | 1099.00 |
| Sep 23, 2026 | 23.49 | 23.49 | 23.09 | 23.09 | 931.00 |
| Sep 22, 2026 | 23.56 | 23.57 | 23.56 | 23.57 | 472.00 |
| Sep 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 14.00 |
| Sep 18, 2026 | 22.45 | 22.55 | 22.45 | 22.55 | 622.00 |
| Sep 17, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 73.00 |
| Sep 16, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 80.00 |
| Sep 15, 2026 | 21.15 | 21.57 | 21.15 | 21.52 | 3110.00 |
| Sep 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 134.00 |
| Sep 11, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 39.00 |
| Sep 10, 2026 | 22.54 | 22.62 | 22.18 | 22.18 | 921.00 |
| Sep 09, 2026 | 22.89 | 22.89 | 22.68 | 22.68 | 1362.00 |
| Sep 08, 2026 | 22.90 | 22.96 | 22.90 | 22.90 | 1646.00 |
| Sep 04, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 62.00 |
| Sep 03, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median