Amplify Top 10 Space ETF (XWNG)
18.63
+1.08
(+6.14%)
USD |
NYSEARCA |
Nov 06, 16:00
XWNG Price : 18.63 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 16.00 |
| Nov 05, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 95.00 |
| Nov 04, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 29.00 |
| Nov 03, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 12.00 |
| Nov 02, 2026 | 20.92 | 20.92 | 20.15 | 20.15 | 215.00 |
| Oct 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 11.00 |
| Oct 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 7.000 |
| Oct 28, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 11.00 |
| Oct 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 234.00 |
| Oct 26, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 56.00 |
| Oct 23, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 13.00 |
| Oct 22, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 24.00 |
| Oct 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 11.00 |
| Oct 20, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 17.00 |
| Oct 19, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 6.000 |
| Oct 16, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 236.00 |
| Oct 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 202.00 |
| Oct 14, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 73.00 |
| Oct 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 11.00 |
| Oct 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 77.00 |
| Oct 09, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 113.00 |
| Oct 08, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 66.00 |
| Oct 07, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.00 |
| Oct 06, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 35.00 |
| Oct 05, 2026 | 23.22 | 23.23 | 23.22 | 23.23 | 266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median