VistaShares Defense Supercycle ETF (AMMO)
23.49
-0.86
(-3.53%)
USD |
NYSEARCA |
Oct 07, 16:00
23.45
-0.04
(-0.15%)
After-Hours: 20:00
AMMO Price : 23.49 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 23.36 | 23.52 | 23.36 | 23.49 | 1052.00 |
| Oct 06, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 351.00 |
| Oct 05, 2026 | 24.74 | 24.80 | 24.63 | 24.63 | 641.00 |
| Oct 02, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 345.00 |
| Oct 01, 2026 | 24.08 | 24.22 | 24.08 | 24.22 | 2060.00 |
| Sep 30, 2026 | 24.24 | 24.24 | 24.10 | 24.10 | 458.00 |
| Sep 29, 2026 | 24.38 | 24.38 | 24.12 | 24.17 | 1122.00 |
| Sep 28, 2026 | 24.42 | 24.42 | 24.27 | 24.27 | 628.00 |
| Sep 25, 2026 | 24.58 | 24.68 | 24.58 | 24.68 | 332.00 |
| Sep 24, 2026 | 24.44 | 24.61 | 24.39 | 24.56 | 1710.00 |
| Sep 23, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 285.00 |
| Sep 22, 2026 | 24.75 | 25.11 | 24.62 | 25.11 | 2790.00 |
| Sep 21, 2026 | 25.00 | 25.00 | 24.93 | 24.98 | 910.00 |
| Sep 18, 2026 | 24.70 | 24.70 | 24.53 | 24.65 | 842.00 |
| Sep 17, 2026 | 24.74 | 24.74 | 24.64 | 24.66 | 674.00 |
| Sep 16, 2026 | 24.35 | 24.42 | 24.10 | 24.23 | 1474.00 |
| Sep 15, 2026 | 24.12 | 24.33 | 24.03 | 24.26 | 1089.00 |
| Sep 14, 2026 | 24.38 | 24.38 | 24.27 | 24.27 | 829.00 |
| Sep 11, 2026 | 24.61 | 24.61 | 24.50 | 24.50 | 820.00 |
| Sep 10, 2026 | 24.66 | 24.70 | 24.43 | 24.43 | 1213.00 |
| Sep 09, 2026 | 24.91 | 24.91 | 24.72 | 24.72 | 1152.00 |
| Sep 08, 2026 | 25.27 | 25.35 | 25.19 | 25.19 | 1908.00 |
| Sep 04, 2026 | 25.07 | 25.07 | 24.98 | 25.04 | 3539.00 |
| Sep 03, 2026 | 24.94 | 25.06 | 24.94 | 25.05 | 13874.00 |
| Sep 02, 2026 | 25.01 | 25.01 | 24.76 | 24.87 | 3789.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median