VistaShares Defense Supercycle ETF (AMMO)
20.80
+0.39
(+1.91%)
USD |
NYSEARCA |
Nov 06, 16:00
AMMO Price : 20.80 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 20.87 | 20.87 | 20.80 | 20.80 | 430.00 |
| Nov 05, 2026 | 20.69 | 20.69 | 20.41 | 20.41 | 816.00 |
| Nov 04, 2026 | 21.86 | 21.86 | 21.80 | 21.86 | 522.00 |
| Nov 03, 2026 | 22.88 | 22.91 | 22.84 | 22.84 | 546.00 |
| Nov 02, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 259.00 |
| Oct 30, 2026 | 22.93 | 22.93 | 22.83 | 22.83 | 498.00 |
| Oct 29, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 275.00 |
| Oct 28, 2026 | 22.80 | 22.92 | 22.80 | 22.92 | 236.00 |
| Oct 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 25.00 |
| Oct 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 159.00 |
| Oct 23, 2026 | 22.04 | 22.06 | 22.04 | 22.06 | 522.00 |
| Oct 22, 2026 | 22.12 | 22.20 | 22.02 | 22.14 | 1131.00 |
| Oct 21, 2026 | 22.88 | 22.92 | 22.88 | 22.92 | 487.00 |
| Oct 20, 2026 | 22.81 | 22.99 | 22.81 | 22.99 | 529.00 |
| Oct 19, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 239.00 |
| Oct 16, 2026 | 23.61 | 23.61 | 23.25 | 23.25 | 607.00 |
| Oct 15, 2026 | 22.49 | 23.22 | 22.49 | 23.22 | 601.00 |
| Oct 14, 2026 | 23.06 | 23.07 | 22.79 | 22.79 | 2012.00 |
| Oct 13, 2026 | 22.80 | 23.04 | 22.80 | 23.04 | 555.00 |
| Oct 12, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 162.00 |
| Oct 09, 2026 | 23.26 | 23.52 | 23.26 | 23.52 | 1284.00 |
| Oct 08, 2026 | 23.29 | 23.29 | 23.28 | 23.28 | 246.00 |
| Oct 07, 2026 | 23.36 | 23.52 | 23.36 | 23.49 | 1052.00 |
| Oct 06, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 351.00 |
| Oct 05, 2026 | 24.74 | 24.80 | 24.63 | 24.63 | 641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median