VistaShares Defense Supercycle ETF (AMMO)
25.19
+0.15
(+0.59%)
USD |
NYSEARCA |
Sep 08, 16:00
24.69
-0.50
(-1.97%)
Pre-Market: 20:00
AMMO Price : 25.19 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.27 | 25.35 | 25.19 | 25.19 | 1908.00 |
| Sep 04, 2026 | 25.07 | 25.07 | 24.98 | 25.04 | 3539.00 |
| Sep 03, 2026 | 24.94 | 25.06 | 24.94 | 25.05 | 13874.00 |
| Sep 02, 2026 | 25.01 | 25.01 | 24.76 | 24.87 | 3789.00 |
| Sep 01, 2026 | 25.27 | 25.36 | 24.99 | 24.99 | 15646.00 |
| Aug 31, 2026 | 25.74 | 25.74 | 25.52 | 25.62 | 11162.00 |
| Aug 28, 2026 | 25.96 | 25.96 | 25.91 | 25.95 | 400.00 |
| Aug 27, 2026 | 26.46 | 26.54 | 26.46 | 26.54 | 2316.00 |
| Aug 26, 2026 | 26.31 | 26.34 | 26.16 | 26.16 | 5436.00 |
| Aug 25, 2026 | 26.04 | 26.05 | 26.02 | 26.05 | 1971.00 |
| Aug 24, 2026 | 26.16 | 26.16 | 25.75 | 25.75 | 2979.00 |
| Aug 21, 2026 | 26.46 | 26.46 | 26.30 | 26.43 | 1991.00 |
| Aug 20, 2026 | 26.94 | 26.96 | 26.46 | 26.58 | 2708.00 |
| Aug 19, 2026 | 27.40 | 27.40 | 27.30 | 27.33 | 8399.00 |
| Aug 18, 2026 | 27.91 | 27.96 | 27.76 | 27.76 | 4239.00 |
| Aug 17, 2026 | 28.57 | 28.59 | 28.47 | 28.48 | 2755.00 |
| Aug 14, 2026 | 28.58 | 28.66 | 28.58 | 28.66 | 2237.00 |
| Aug 13, 2026 | 28.24 | 28.26 | 28.23 | 28.26 | 1136.00 |
| Aug 12, 2026 | 28.20 | 28.25 | 28.12 | 28.25 | 1076.00 |
| Aug 11, 2026 | 27.84 | 27.93 | 27.81 | 27.88 | 2829.00 |
| Aug 10, 2026 | 27.96 | 28.00 | 27.83 | 27.83 | 5228.00 |
| Aug 07, 2026 | 27.58 | 27.65 | 27.25 | 27.61 | 9782.00 |
| Aug 06, 2026 | 27.20 | 27.51 | 27.14 | 27.16 | 6164.00 |
| Aug 05, 2026 | 27.65 | 27.65 | 27.20 | 27.20 | 6385.00 |
| Aug 04, 2026 | 26.86 | 27.30 | 26.84 | 27.24 | 2677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median