VanEck Space ETF (WARP)
20.04
+0.23
(+1.15%)
USD |
NASDAQ |
Sep 16, 16:00
19.80
-0.24
(-1.22%)
After-Hours: 20:00
WARP Price : 20.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.85 | 20.16 | 19.72 | 20.04 | 15589.00 |
| Sep 15, 2026 | 19.96 | 20.00 | 19.60 | 19.82 | 28698.00 |
| Sep 14, 2026 | 19.68 | 20.31 | 19.59 | 19.98 | 31441.00 |
| Sep 11, 2026 | 20.13 | 20.39 | 20.02 | 20.26 | 54420.00 |
| Sep 10, 2026 | 19.79 | 20.50 | 19.79 | 20.04 | 48484.00 |
| Sep 09, 2026 | 20.91 | 20.91 | 20.18 | 20.23 | 78433.00 |
| Sep 08, 2026 | 20.48 | 21.08 | 20.29 | 20.92 | 35483.00 |
| Sep 04, 2026 | 20.31 | 20.44 | 20.20 | 20.29 | 17473.00 |
| Sep 03, 2026 | 20.01 | 20.27 | 19.94 | 20.22 | 20799.00 |
| Sep 02, 2026 | 19.61 | 19.91 | 19.59 | 19.83 | 16658.00 |
| Sep 01, 2026 | 19.71 | 19.77 | 19.59 | 19.62 | 21456.00 |
| Aug 31, 2026 | 19.83 | 20.00 | 19.81 | 19.99 | 19197.00 |
| Aug 28, 2026 | 20.45 | 20.45 | 19.92 | 20.07 | 27352.00 |
| Aug 27, 2026 | 20.33 | 20.53 | 20.20 | 20.51 | 20609.00 |
| Aug 26, 2026 | 20.20 | 20.52 | 20.14 | 20.33 | 22654.00 |
| Aug 25, 2026 | 20.62 | 20.62 | 20.33 | 20.45 | 28144.00 |
| Aug 24, 2026 | 20.93 | 20.93 | 20.43 | 20.47 | 61191.00 |
| Aug 21, 2026 | 21.09 | 21.40 | 20.91 | 21.20 | 15895.00 |
| Aug 20, 2026 | 21.40 | 21.40 | 20.67 | 20.99 | 61057.00 |
| Aug 19, 2026 | 22.12 | 22.12 | 21.30 | 21.64 | 39669.00 |
| Aug 18, 2026 | 22.27 | 22.57 | 21.95 | 22.15 | 34984.00 |
| Aug 17, 2026 | 22.68 | 23.32 | 22.66 | 23.01 | 44927.00 |
| Aug 14, 2026 | 22.75 | 22.85 | 22.36 | 22.70 | 37820.00 |
| Aug 13, 2026 | 22.52 | 23.04 | 22.52 | 22.69 | 33871.00 |
| Aug 12, 2026 | 22.43 | 23.14 | 22.18 | 23.05 | 82510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median